Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0389 USDT |
4,263,140.6359 |
0.0378 USDT |
0.0356 USDT |
0.0444 USDT |
0.0408 USDT |
| 2022-06-18 |
0.0417 USDT |
4,112,530.3103 |
0.0464 USDT |
0.0345 USDT |
0.0469 USDT |
0.0363 USDT |
| 2022-06-17 |
0.0473 USDT |
3,420,306.3149 |
0.0461 USDT |
0.0440 USDT |
0.0514 USDT |
0.0462 USDT |
| 2022-06-16 |
0.0513 USDT |
4,372,437.3965 |
0.0543 USDT |
0.0449 USDT |
0.0580 USDT |
0.0468 USDT |
| 2022-06-15 |
0.0471 USDT |
4,189,485.9737 |
0.0461 USDT |
0.0423 USDT |
0.0550 USDT |
0.0500 USDT |
| 2022-06-14 |
0.0478 USDT |
4,478,817.0715 |
0.0450 USDT |
0.0432 USDT |
0.0569 USDT |
0.0492 USDT |
| 2022-06-13 |
0.0483 USDT |
4,250,533.3698 |
0.0522 USDT |
0.0429 USDT |
0.0542 USDT |
0.0457 USDT |
| 2022-06-12 |
0.0555 USDT |
3,445,147.3152 |
0.0634 USDT |
0.0505 USDT |
0.0655 USDT |
0.0543 USDT |
| 2022-06-11 |
0.0666 USDT |
2,556,771.2272 |
0.0701 USDT |
0.0620 USDT |
0.0714 USDT |
0.0650 USDT |
| 2022-06-10 |
0.0750 USDT |
2,576,254.4878 |
0.0762 USDT |
0.0673 USDT |
0.0814 USDT |
0.0673 USDT |
| 2022-06-09 |
0.0824 USDT |
5,125,084.9069 |
0.0729 USDT |
0.0713 USDT |
0.0980 USDT |
0.0769 USDT |
| 2022-06-08 |
0.0762 USDT |
3,668,781.4667 |
0.0784 USDT |
0.0650 USDT |
0.0868 USDT |
0.0735 USDT |
| 2022-06-07 |
0.0860 USDT |
3,492,222.3691 |
0.0878 USDT |
0.0758 USDT |
0.1062 USDT |
0.0791 USDT |
| 2022-06-06 |
0.1053 USDT |
5,658,536.5590 |
0.1156 USDT |
0.0901 USDT |
0.1260 USDT |
0.0928 USDT |
| 2022-06-05 |
0.1453 USDT |
21,251,949.1249 |
0.0706 USDT |
0.0703 USDT |
0.2445 USDT |
0.1366 USDT |
| 2022-06-04 |
0.0710 USDT |
2,188,694.4776 |
0.0707 USDT |
0.0684 USDT |
0.0730 USDT |
0.0710 USDT |
| 2022-06-03 |
0.0721 USDT |
2,003,203.9699 |
0.0734 USDT |
0.0670 USDT |
0.0844 USDT |
0.0700 USDT |
| 2022-06-02 |
0.0724 USDT |
2,269,823.1745 |
0.0725 USDT |
0.0700 USDT |
0.0781 USDT |
0.0730 USDT |
| 2022-06-01 |
0.0768 USDT |
2,205,021.6584 |
0.0877 USDT |
0.0703 USDT |
0.0877 USDT |
0.0725 USDT |
| 2022-05-31 |
0.0815 USDT |
2,242,466.3626 |
0.0813 USDT |
0.0790 USDT |
0.0870 USDT |
0.0843 USDT |
| 2022-05-30 |
0.0790 USDT |
1,836,394.6273 |
0.0785 USDT |
0.0747 USDT |
0.0830 USDT |
0.0810 USDT |
| 2022-05-29 |
0.0741 USDT |
1,964,149.0703 |
0.0742 USDT |
0.0710 USDT |
0.0769 USDT |
0.0746 USDT |
| 2022-05-28 |
0.0733 USDT |
2,262,611.3045 |
0.0704 USDT |
0.0701 USDT |
0.0795 USDT |
0.0761 USDT |
| 2022-05-27 |
0.0725 USDT |
2,344,346.8972 |
0.0786 USDT |
0.0666 USDT |
0.0809 USDT |
0.0711 USDT |
| 2022-05-26 |
0.0792 USDT |
2,343,106.5830 |
0.0778 USDT |
0.0745 USDT |
0.0858 USDT |
0.0805 USDT |
| 2022-05-25 |
0.0820 USDT |
2,302,613.7802 |
0.0840 USDT |
0.0770 USDT |
0.0871 USDT |
0.0779 USDT |
| 2022-05-24 |
0.0878 USDT |
1,987,935.4484 |
0.0883 USDT |
0.0790 USDT |
0.0933 USDT |
0.0823 USDT |
| 2022-05-23 |
0.0905 USDT |
2,928,946.3134 |
0.0974 USDT |
0.0845 USDT |
0.1010 USDT |
0.0883 USDT |
| 2022-05-22 |
0.0982 USDT |
3,952,019.9632 |
0.0795 USDT |
0.0783 USDT |
0.1200 USDT |
0.0924 USDT |
| 2022-05-21 |
0.0823 USDT |
2,100,655.2555 |
0.0771 USDT |
0.0760 USDT |
0.0900 USDT |
0.0812 USDT |
| 2022-05-20 |
0.0887 USDT |
5,366,470.6790 |
0.1088 USDT |
0.0729 USDT |
0.1220 USDT |
0.0755 USDT |
| 2022-05-19 |
0.0683 USDT |
2,406,960.7612 |
0.0652 USDT |
0.0631 USDT |
0.0788 USDT |
0.0705 USDT |
| 2022-05-18 |
0.0704 USDT |
2,822,485.1690 |
0.0742 USDT |
0.0619 USDT |
0.0770 USDT |
0.0673 USDT |
| 2022-05-17 |
0.0768 USDT |
2,986,286.8135 |
0.0688 USDT |
0.0685 USDT |
0.0855 USDT |
0.0773 USDT |
| 2022-05-16 |
0.0794 USDT |
5,630,619.9798 |
0.0735 USDT |
0.0624 USDT |
0.1060 USDT |
0.0706 USDT |
| 2022-05-15 |
0.0693 USDT |
3,647,285.7660 |
0.0616 USDT |
0.0575 USDT |
0.1175 USDT |
0.0761 USDT |
| 2022-05-14 |
0.0534 USDT |
3,560,400.8560 |
0.0595 USDT |
0.0442 USDT |
0.0716 USDT |
0.0604 USDT |
| 2022-05-13 |
0.0580 USDT |
3,445,252.7131 |
0.0472 USDT |
0.0467 USDT |
0.0690 USDT |
0.0572 USDT |
| 2022-05-12 |
0.0482 USDT |
3,070,737.1644 |
0.0627 USDT |
0.0383 USDT |
0.0710 USDT |
0.0447 USDT |
| 2022-05-11 |
0.0830 USDT |
2,289,983.8211 |
0.1206 USDT |
0.0541 USDT |
0.1244 USDT |
0.0603 USDT |
| 2022-05-10 |
0.1286 USDT |
1,239,861.8825 |
0.1189 USDT |
0.1111 USDT |
0.1429 USDT |
0.1266 USDT |
| 2022-05-09 |
0.1405 USDT |
1,756,278.2835 |
0.1612 USDT |
0.1264 USDT |
0.1615 USDT |
0.1360 USDT |
| 2022-05-08 |
0.1638 USDT |
1,106,408.4427 |
0.1722 USDT |
0.1600 USDT |
0.1722 USDT |
0.1611 USDT |
| 2022-05-07 |
0.1809 USDT |
2,191,643.3026 |
0.1683 USDT |
0.1617 USDT |
0.2100 USDT |
0.1718 USDT |
| 2022-05-06 |
0.1787 USDT |
1,214,084.8393 |
0.1900 USDT |
0.1700 USDT |
0.1900 USDT |
0.1754 USDT |
| 2022-05-05 |
0.2181 USDT |
1,337,040.7887 |
0.2345 USDT |
0.2000 USDT |
0.2400 USDT |
0.2030 USDT |
| 2022-05-04 |
0.2372 USDT |
2,097,861.6617 |
0.2257 USDT |
0.2177 USDT |
0.2700 USDT |
0.2294 USDT |
| 2022-05-03 |
0.2126 USDT |
1,306,023.7582 |
0.2208 USDT |
0.2010 USDT |
0.2240 USDT |
0.2230 USDT |
| 2022-05-02 |
0.2244 USDT |
1,403,197.5841 |
0.2289 USDT |
0.2005 USDT |
0.2450 USDT |
0.2235 USDT |
| 2022-05-01 |
0.2115 USDT |
1,669,224.8645 |
0.2024 USDT |
0.2000 USDT |
0.2500 USDT |
0.2384 USDT |