Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0008 USDT |
11,933.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-07 |
0.0008 USDT |
901,012.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-06 |
0.0009 USDT |
1,261,975.0000 |
0.0007 USDT |
0.0006 USDT |
0.0012 USDT |
0.0009 USDT |
| 2026-02-05 |
0.0006 USDT |
996,035.0000 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2026-02-04 |
0.0006 USDT |
106,387.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-03 |
0.0007 USDT |
284,872.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-02 |
0.0007 USDT |
800,395.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-01 |
0.0007 USDT |
33,013.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-01-31 |
0.0008 USDT |
3,243.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-30 |
0.0008 USDT |
2,076,324.0000 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-29 |
0.0010 USDT |
3,709,491.0000 |
0.0009 USDT |
0.0008 USDT |
0.0013 USDT |
0.0008 USDT |
| 2026-01-28 |
0.0009 USDT |
1,282,504.0000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2026-01-27 |
0.0009 USDT |
884,950.0000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2026-01-26 |
0.0008 USDT |
1,185,037.0000 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-25 |
0.0007 USDT |
265,327.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-01-24 |
0.0007 USDT |
1,545,376.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-23 |
0.0008 USDT |
2,851,383.0000 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2026-01-22 |
0.0010 USDT |
1,022,900.8000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-21 |
0.0010 USDT |
159,631.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-20 |
0.0011 USDT |
3,203,309.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2026-01-19 |
0.0013 USDT |
7,357,569.0000 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2026-01-18 |
0.0014 USDT |
7,850,121.0000 |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0014 USDT |
| 2026-01-17 |
0.0012 USDT |
796,577.0000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-16 |
0.0012 USDT |
362,937.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-15 |
0.0012 USDT |
2,775,178.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-14 |
0.0015 USDT |
1,408,308.0000 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2026-01-13 |
0.0016 USDT |
131,944.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-12 |
0.0016 USDT |
146,591.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-11 |
0.0016 USDT |
4,698,138.0000 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-10 |
0.0015 USDT |
1,120,069.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-09 |
0.0016 USDT |
1,966,274.0000 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2026-01-08 |
0.0015 USDT |
1,343,708.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-07 |
0.0017 USDT |
767,878.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2026-01-06 |
0.0017 USDT |
3,050,210.0000 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2026-01-05 |
0.0017 USDT |
3,553,276.0000 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-01-04 |
0.0020 USDT |
2,953,280.0000 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2026-01-03 |
0.0020 USDT |
7,116,729.0000 |
0.0022 USDT |
0.0017 USDT |
0.0024 USDT |
0.0017 USDT |
| 2026-01-02 |
0.0023 USDT |
2,000,907.0000 |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
0.0023 USDT |
| 2026-01-01 |
0.0020 USDT |
1,683,904.0000 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-12-31 |
0.0018 USDT |
496,401.0000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-12-30 |
0.0018 USDT |
1,031,456.0000 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-12-29 |
0.0020 USDT |
1,221.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-28 |
0.0020 USDT |
1,486,693.0000 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-12-27 |
0.0021 USDT |
3,527,101.0000 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-12-26 |
0.0022 USDT |
1,517,908.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-25 |
0.0023 USDT |
423,083.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-24 |
0.0023 USDT |
260,153.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-23 |
0.0025 USDT |
989,509.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-12-22 |
0.0026 USDT |
2,320,999.0000 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-12-21 |
0.0021 USDT |
101,813.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |