Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: UPO-USDT
12...272829
Date Price Volume Open Low High Close
2022-04-10 0.9313 USDT 5,220,316.4474 0.9808 USDT 0.8130 USDT 1.0877 USDT 0.8349 USDT
2022-04-09 0.9670 USDT 8,977,121.2718 0.8769 USDT 0.7820 USDT 1.1490 USDT 0.8996 USDT
2022-04-08 1.1760 USDT 15,465,138.2463 1.1493 USDT 0.9800 USDT 1.3900 USDT 1.2071 USDT
2022-04-07 0.8674 USDT 29,562,260.8265 0.1600 USDT 0.1600 USDT 1.4500 USDT 1.0860 USDT
12...272829