Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
15.7396 USDT |
60,910.9209 UNI |
15.1217 USDT |
15.0800 USDT |
16.1746 USDT |
15.8994 USDT |
| 2022-01-19 |
15.6384 USDT |
69,793.0927 UNI |
15.9789 USDT |
15.2341 USDT |
16.2292 USDT |
15.3526 USDT |
| 2022-01-18 |
16.7473 USDT |
157,095.7674 UNI |
16.6495 USDT |
15.6260 USDT |
17.7106 USDT |
16.0140 USDT |
| 2022-01-17 |
17.0864 USDT |
110,140.8598 UNI |
17.8441 USDT |
16.3751 USDT |
17.9544 USDT |
16.5066 USDT |
| 2022-01-16 |
17.5262 USDT |
179,379.6645 UNI |
16.4741 USDT |
16.2850 USDT |
18.2315 USDT |
17.7948 USDT |
| 2022-01-15 |
16.3438 USDT |
87,013.1185 UNI |
15.8603 USDT |
15.7088 USDT |
16.7150 USDT |
16.4924 USDT |
| 2022-01-14 |
15.5981 USDT |
102,114.8086 UNI |
15.4491 USDT |
15.1418 USDT |
15.9582 USDT |
15.7602 USDT |
| 2022-01-13 |
16.1153 USDT |
121,573.7555 UNI |
16.2774 USDT |
15.4240 USDT |
16.5858 USDT |
15.5315 USDT |
| 2022-01-12 |
16.2723 USDT |
141,708.4378 UNI |
15.9601 USDT |
15.9046 USDT |
16.6069 USDT |
16.3000 USDT |
| 2022-01-11 |
15.6667 USDT |
163,243.8810 UNI |
15.1272 USDT |
14.9440 USDT |
16.3200 USDT |
15.9874 USDT |
| 2022-01-10 |
15.5043 USDT |
192,223.6707 UNI |
15.8074 USDT |
14.6487 USDT |
16.4401 USDT |
14.9729 USDT |
| 2022-01-09 |
15.5670 USDT |
67,742.9432 UNI |
14.9144 USDT |
14.8160 USDT |
16.1617 USDT |
16.1233 USDT |
| 2022-01-08 |
15.4370 USDT |
129,349.3902 UNI |
15.7724 USDT |
14.5218 USDT |
16.1985 USDT |
14.9459 USDT |
| 2022-01-07 |
16.0448 USDT |
251,525.1513 UNI |
17.0527 USDT |
15.2318 USDT |
17.1613 USDT |
15.7426 USDT |
| 2022-01-06 |
16.7407 USDT |
188,672.0411 UNI |
17.1238 USDT |
16.0896 USDT |
17.2182 USDT |
17.0767 USDT |
| 2022-01-05 |
18.7564 USDT |
287,648.5202 UNI |
18.2450 USDT |
16.8524 USDT |
19.8657 USDT |
16.8853 USDT |
| 2022-01-04 |
18.5690 USDT |
271,057.0250 UNI |
18.4746 USDT |
17.6925 USDT |
19.1398 USDT |
18.3389 USDT |
| 2022-01-03 |
18.5776 USDT |
179,334.6497 UNI |
18.4108 USDT |
18.0100 USDT |
19.1784 USDT |
18.3900 USDT |
| 2022-01-02 |
17.4608 USDT |
120,026.0882 UNI |
17.4862 USDT |
17.0209 USDT |
18.0369 USDT |
17.7932 USDT |
| 2022-01-01 |
17.2150 USDT |
116,763.4228 UNI |
17.0053 USDT |
16.8642 USDT |
17.5728 USDT |
17.2692 USDT |
| 2021-12-31 |
17.7620 USDT |
259,401.4111 UNI |
17.7797 USDT |
16.7715 USDT |
18.6506 USDT |
17.0616 USDT |
| 2021-12-30 |
17.2570 USDT |
122,236.7139 UNI |
17.1314 USDT |
16.7000 USDT |
17.7676 USDT |
17.7179 USDT |
| 2021-12-29 |
18.5909 USDT |
217,098.9974 UNI |
18.3817 USDT |
17.4648 USDT |
19.4790 USDT |
17.5193 USDT |
| 2021-12-28 |
18.7062 USDT |
330,426.0432 UNI |
19.1202 USDT |
17.7446 USDT |
19.9145 USDT |
18.4538 USDT |
| 2021-12-27 |
19.4154 USDT |
216,808.6264 UNI |
18.6718 USDT |
18.5293 USDT |
20.0859 USDT |
19.6556 USDT |
| 2021-12-26 |
17.5535 USDT |
112,975.3271 UNI |
17.4500 USDT |
16.7039 USDT |
18.4965 USDT |
18.2963 USDT |
| 2021-12-25 |
17.5078 USDT |
80,381.4954 UNI |
17.5000 USDT |
17.0838 USDT |
17.8385 USDT |
17.3645 USDT |
| 2021-12-24 |
17.8480 USDT |
180,507.5241 UNI |
18.1789 USDT |
17.3985 USDT |
18.2816 USDT |
17.8522 USDT |
| 2021-12-23 |
17.0800 USDT |
444,216.9565 UNI |
16.2036 USDT |
15.8635 USDT |
18.1528 USDT |
18.0335 USDT |
| 2021-12-22 |
15.4101 USDT |
163,907.2073 UNI |
15.0516 USDT |
14.9088 USDT |
15.9477 USDT |
15.8924 USDT |
| 2021-12-21 |
14.8326 USDT |
123,654.5532 UNI |
14.5089 USDT |
14.3173 USDT |
15.0920 USDT |
14.9427 USDT |
| 2021-12-20 |
14.4253 USDT |
93,848.3794 UNI |
14.9695 USDT |
13.9750 USDT |
15.1734 USDT |
14.5113 USDT |
| 2021-12-19 |
15.3605 USDT |
141,404.5028 UNI |
15.5764 USDT |
14.8335 USDT |
15.9585 USDT |
15.0285 USDT |
| 2021-12-18 |
15.3757 USDT |
297,725.1715 UNI |
14.9765 USDT |
14.6791 USDT |
16.1135 USDT |
15.6513 USDT |
| 2021-12-17 |
14.2301 USDT |
106,512.4312 UNI |
14.4060 USDT |
13.6617 USDT |
14.8029 USDT |
14.3686 USDT |
| 2021-12-16 |
14.9937 USDT |
119,131.7748 UNI |
15.2065 USDT |
14.4522 USDT |
15.3780 USDT |
14.5463 USDT |
| 2021-12-15 |
14.9450 USDT |
129,334.5051 UNI |
14.9884 USDT |
14.1546 USDT |
15.5111 USDT |
15.3966 USDT |
| 2021-12-14 |
14.4543 USDT |
130,844.6039 UNI |
14.1623 USDT |
13.9107 USDT |
15.0730 USDT |
14.8852 USDT |
| 2021-12-13 |
15.2302 USDT |
101,003.2999 UNI |
15.9948 USDT |
14.4138 USDT |
16.0887 USDT |
14.6566 USDT |
| 2021-12-12 |
15.7460 USDT |
69,152.6518 UNI |
15.9111 USDT |
15.2694 USDT |
16.1664 USDT |
16.1289 USDT |
| 2021-12-11 |
15.7977 USDT |
151,577.4662 UNI |
15.1639 USDT |
14.9455 USDT |
16.7390 USDT |
15.8860 USDT |
| 2021-12-10 |
15.8705 USDT |
188,283.6438 UNI |
16.1723 USDT |
15.2213 USDT |
16.5296 USDT |
15.4403 USDT |
| 2021-12-09 |
17.2208 USDT |
184,946.3780 UNI |
18.7420 USDT |
16.1250 USDT |
18.7644 USDT |
16.3499 USDT |
| 2021-12-08 |
17.7637 USDT |
276,358.7589 UNI |
17.1466 USDT |
16.9608 USDT |
18.4860 USDT |
18.3842 USDT |
| 2021-12-07 |
17.2392 USDT |
220,055.4287 UNI |
17.2972 USDT |
16.9315 USDT |
17.8961 USDT |
17.2065 USDT |
| 2021-12-06 |
15.9671 USDT |
242,805.8929 UNI |
16.5303 USDT |
15.1751 USDT |
16.7163 USDT |
16.5663 USDT |
| 2021-12-05 |
16.7107 USDT |
214,275.0439 UNI |
17.1886 USDT |
15.8922 USDT |
17.4684 USDT |
16.5304 USDT |
| 2021-12-04 |
16.9159 USDT |
325,248.7532 UNI |
19.9389 USDT |
11.1250 USDT |
20.0256 USDT |
17.2541 USDT |
| 2021-12-03 |
21.4054 USDT |
211,406.4489 UNI |
22.4050 USDT |
19.4040 USDT |
23.0137 USDT |
20.1489 USDT |
| 2021-12-02 |
22.2165 USDT |
263,054.6035 UNI |
20.9445 USDT |
20.5374 USDT |
23.0329 USDT |
22.5373 USDT |