Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
14.9937 USDT |
119,131.7748 UNI |
15.2065 USDT |
14.4522 USDT |
15.3780 USDT |
14.5463 USDT |
| 2021-12-15 |
14.9450 USDT |
129,334.5051 UNI |
14.9884 USDT |
14.1546 USDT |
15.5111 USDT |
15.3966 USDT |
| 2021-12-14 |
14.4543 USDT |
130,844.6039 UNI |
14.1623 USDT |
13.9107 USDT |
15.0730 USDT |
14.8852 USDT |
| 2021-12-13 |
15.2302 USDT |
101,003.2999 UNI |
15.9948 USDT |
14.4138 USDT |
16.0887 USDT |
14.6566 USDT |
| 2021-12-12 |
15.7460 USDT |
69,152.6518 UNI |
15.9111 USDT |
15.2694 USDT |
16.1664 USDT |
16.1289 USDT |
| 2021-12-11 |
15.7977 USDT |
151,577.4662 UNI |
15.1639 USDT |
14.9455 USDT |
16.7390 USDT |
15.8860 USDT |
| 2021-12-10 |
15.8705 USDT |
188,283.6438 UNI |
16.1723 USDT |
15.2213 USDT |
16.5296 USDT |
15.4403 USDT |
| 2021-12-09 |
17.2208 USDT |
184,946.3780 UNI |
18.7420 USDT |
16.1250 USDT |
18.7644 USDT |
16.3499 USDT |
| 2021-12-08 |
17.7637 USDT |
276,358.7589 UNI |
17.1466 USDT |
16.9608 USDT |
18.4860 USDT |
18.3842 USDT |
| 2021-12-07 |
17.2392 USDT |
220,055.4287 UNI |
17.2972 USDT |
16.9315 USDT |
17.8961 USDT |
17.2065 USDT |
| 2021-12-06 |
15.9671 USDT |
242,805.8929 UNI |
16.5303 USDT |
15.1751 USDT |
16.7163 USDT |
16.5663 USDT |
| 2021-12-05 |
16.7107 USDT |
214,275.0439 UNI |
17.1886 USDT |
15.8922 USDT |
17.4684 USDT |
16.5304 USDT |
| 2021-12-04 |
16.9159 USDT |
325,248.7532 UNI |
19.9389 USDT |
11.1250 USDT |
20.0256 USDT |
17.2541 USDT |
| 2021-12-03 |
21.4054 USDT |
211,406.4489 UNI |
22.4050 USDT |
19.4040 USDT |
23.0137 USDT |
20.1489 USDT |
| 2021-12-02 |
22.2165 USDT |
263,054.6035 UNI |
20.9445 USDT |
20.5374 USDT |
23.0329 USDT |
22.5373 USDT |
| 2021-12-01 |
21.8011 USDT |
155,526.3782 UNI |
21.2475 USDT |
21.0221 USDT |
22.3000 USDT |
21.1137 USDT |
| 2021-11-30 |
20.6115 USDT |
136,305.8989 UNI |
20.2520 USDT |
19.5686 USDT |
21.4585 USDT |
21.0132 USDT |
| 2021-11-29 |
20.0749 USDT |
78,388.5263 UNI |
20.1209 USDT |
19.6540 USDT |
20.4706 USDT |
20.2675 USDT |
| 2021-11-28 |
19.1434 USDT |
144,807.0206 UNI |
19.4833 USDT |
18.4934 USDT |
20.1147 USDT |
19.9160 USDT |
| 2021-11-27 |
19.7783 USDT |
72,273.7499 UNI |
19.2515 USDT |
19.2169 USDT |
20.1516 USDT |
19.2972 USDT |
| 2021-11-26 |
19.6174 USDT |
168,954.3248 UNI |
21.3975 USDT |
18.5100 USDT |
21.4369 USDT |
19.4587 USDT |
| 2021-11-25 |
21.1221 USDT |
109,949.0903 UNI |
20.7930 USDT |
20.5870 USDT |
21.6430 USDT |
21.4349 USDT |
| 2021-11-24 |
21.2772 USDT |
93,443.0993 UNI |
22.2098 USDT |
20.5263 USDT |
22.3004 USDT |
20.7342 USDT |
| 2021-11-23 |
21.5046 USDT |
90,465.2720 UNI |
20.9556 USDT |
20.7590 USDT |
22.2433 USDT |
22.2394 USDT |
| 2021-11-22 |
21.4396 USDT |
110,850.2372 UNI |
21.6200 USDT |
20.7327 USDT |
22.2752 USDT |
21.1212 USDT |
| 2021-11-21 |
21.7270 USDT |
75,690.8150 UNI |
22.0311 USDT |
21.3809 USDT |
22.1668 USDT |
21.7948 USDT |
| 2021-11-20 |
21.2520 USDT |
150,458.0196 UNI |
21.2051 USDT |
20.9228 USDT |
21.9801 USDT |
21.9800 USDT |
| 2021-11-19 |
20.8489 USDT |
120,517.0256 UNI |
20.0831 USDT |
19.7655 USDT |
21.3187 USDT |
21.1660 USDT |
| 2021-11-18 |
21.0343 USDT |
108,550.4669 UNI |
21.8757 USDT |
19.6027 USDT |
22.2350 USDT |
20.3728 USDT |
| 2021-11-17 |
21.6050 USDT |
152,802.0195 UNI |
21.6858 USDT |
21.0500 USDT |
21.9225 USDT |
21.7638 USDT |
| 2021-11-16 |
21.9262 USDT |
261,636.4141 UNI |
23.9921 USDT |
19.9533 USDT |
23.9953 USDT |
21.8949 USDT |
| 2021-11-15 |
24.5356 USDT |
130,863.2963 UNI |
24.5627 USDT |
23.9018 USDT |
24.9797 USDT |
24.2022 USDT |
| 2021-11-14 |
24.6006 USDT |
60,448.1013 UNI |
24.6543 USDT |
24.0160 USDT |
25.0046 USDT |
24.3189 USDT |
| 2021-11-13 |
24.5222 USDT |
73,529.5658 UNI |
24.5708 USDT |
24.1738 USDT |
24.7979 USDT |
24.7389 USDT |
| 2021-11-12 |
24.6898 USDT |
117,847.0032 UNI |
25.3694 USDT |
23.8739 USDT |
25.6897 USDT |
24.4370 USDT |
| 2021-11-11 |
25.5123 USDT |
129,115.9002 UNI |
25.2468 USDT |
24.9089 USDT |
26.1125 USDT |
25.5832 USDT |
| 2021-11-10 |
27.1897 USDT |
215,633.5413 UNI |
26.3694 USDT |
26.1250 USDT |
28.4800 USDT |
26.8322 USDT |
| 2021-11-09 |
26.8162 USDT |
202,542.8362 UNI |
26.2252 USDT |
25.8398 USDT |
27.7800 USDT |
26.6396 USDT |
| 2021-11-08 |
25.7289 USDT |
156,467.9502 UNI |
25.3326 USDT |
25.2177 USDT |
26.2514 USDT |
26.2000 USDT |
| 2021-11-07 |
25.2294 USDT |
48,244.2982 UNI |
25.1634 USDT |
24.9629 USDT |
25.4953 USDT |
25.3231 USDT |
| 2021-11-06 |
25.1170 USDT |
72,935.9539 UNI |
25.5632 USDT |
24.4128 USDT |
25.7796 USDT |
25.0851 USDT |
| 2021-11-05 |
25.6143 USDT |
198,586.2561 UNI |
25.7207 USDT |
25.2586 USDT |
26.0893 USDT |
25.4352 USDT |
| 2021-11-04 |
26.4391 USDT |
133,886.0252 UNI |
26.8878 USDT |
25.2500 USDT |
27.4400 USDT |
25.5673 USDT |
| 2021-11-03 |
26.2813 USDT |
99,368.8932 UNI |
26.1748 USDT |
25.3320 USDT |
27.0571 USDT |
26.4500 USDT |
| 2021-11-02 |
25.6952 USDT |
84,821.7452 UNI |
25.6038 USDT |
25.1356 USDT |
26.2093 USDT |
25.9442 USDT |
| 2021-11-01 |
25.4362 USDT |
82,158.6959 UNI |
24.9933 USDT |
24.1283 USDT |
26.4594 USDT |
25.8545 USDT |
| 2021-10-31 |
24.6826 USDT |
65,284.3028 UNI |
24.9083 USDT |
24.0000 USDT |
25.1850 USDT |
24.9745 USDT |
| 2021-10-30 |
25.0003 USDT |
53,092.5593 UNI |
25.5200 USDT |
24.4044 USDT |
25.5772 USDT |
24.8628 USDT |
| 2021-10-29 |
25.3437 USDT |
86,215.1855 UNI |
24.9053 USDT |
24.6684 USDT |
25.7993 USDT |
25.3441 USDT |
| 2021-10-28 |
24.7364 USDT |
126,885.5677 UNI |
24.1777 USDT |
23.9153 USDT |
25.3614 USDT |
24.7571 USDT |