Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
3.2063 USDT |
101,058.3354 UNI |
3.3543 USDT |
2.9800 USDT |
3.4372 USDT |
3.1177 USDT |
| 2020-10-13 |
3.3861 USDT |
70,999.8033 UNI |
3.4587 USDT |
3.2965 USDT |
3.4945 USDT |
3.3490 USDT |
| 2020-10-12 |
3.4424 USDT |
83,827.6229 UNI |
3.3595 USDT |
3.2900 USDT |
3.5955 USDT |
3.4479 USDT |
| 2020-10-11 |
3.3284 USDT |
47,520.5027 UNI |
3.3000 USDT |
3.1851 USDT |
3.4487 USDT |
3.3723 USDT |
| 2020-10-10 |
3.4280 USDT |
96,363.8141 UNI |
3.3935 USDT |
3.2723 USDT |
3.6546 USDT |
3.3000 USDT |
| 2020-10-09 |
3.3264 USDT |
129,820.7722 UNI |
3.1820 USDT |
3.0862 USDT |
3.4899 USDT |
3.3773 USDT |
| 2020-10-08 |
3.0498 USDT |
139,963.7861 UNI |
2.9553 USDT |
2.6207 USDT |
3.3500 USDT |
3.2000 USDT |
| 2020-10-07 |
2.6917 USDT |
292,480.2721 UNI |
2.6157 USDT |
2.5002 USDT |
2.9640 USDT |
2.9577 USDT |
| 2020-10-06 |
2.9401 USDT |
213,015.0493 UNI |
3.3000 USDT |
2.5000 USDT |
3.3252 USDT |
2.6153 USDT |
| 2020-10-05 |
3.3841 USDT |
152,345.7676 UNI |
3.7180 USDT |
3.1820 USDT |
3.7855 USDT |
3.2941 USDT |
| 2020-10-04 |
3.7326 USDT |
75,304.4932 UNI |
3.8564 USDT |
3.5857 USDT |
3.9082 USDT |
3.7104 USDT |
| 2020-10-03 |
3.9032 USDT |
86,298.6590 UNI |
3.8962 USDT |
3.8073 USDT |
4.0773 USDT |
3.8764 USDT |
| 2020-10-02 |
3.8743 USDT |
219,070.0658 UNI |
4.1340 USDT |
3.5688 USDT |
4.1453 USDT |
3.8872 USDT |
| 2020-10-01 |
4.1338 USDT |
251,560.6159 UNI |
4.1400 USDT |
3.8857 USDT |
4.4936 USDT |
4.1330 USDT |
| 2020-09-30 |
4.1088 USDT |
139,972.8745 UNI |
4.3694 USDT |
3.9488 USDT |
4.3800 USDT |
4.1400 USDT |
| 2020-09-29 |
4.2464 USDT |
126,149.6900 UNI |
4.2430 USDT |
4.1281 USDT |
4.4081 USDT |
4.3800 USDT |
| 2020-09-28 |
4.5494 USDT |
231,901.7382 UNI |
4.8480 USDT |
4.1845 USDT |
4.9439 USDT |
4.2429 USDT |
| 2020-09-27 |
4.9186 USDT |
225,216.5851 UNI |
4.8768 USDT |
4.7000 USDT |
5.2000 USDT |
4.8501 USDT |
| 2020-09-26 |
4.8427 USDT |
301,660.4489 UNI |
4.9157 USDT |
4.6785 USDT |
4.9804 USDT |
4.8708 USDT |
| 2020-09-25 |
5.1372 USDT |
848,236.0274 UNI |
5.1575 USDT |
4.7661 USDT |
5.5550 USDT |
4.9078 USDT |
| 2020-09-24 |
4.8975 USDT |
1,169,923.7578 UNI |
4.3746 USDT |
4.2603 USDT |
5.2864 USDT |
5.1612 USDT |
| 2020-09-23 |
4.5953 USDT |
1,556,275.2065 UNI |
3.9100 USDT |
3.8996 USDT |
5.3433 USDT |
4.3736 USDT |
| 2020-09-22 |
4.0863 USDT |
814,911.3107 UNI |
4.2501 USDT |
3.7000 USDT |
4.5483 USDT |
3.9019 USDT |
| 2020-09-21 |
4.6391 USDT |
1,310,332.7545 UNI |
5.2269 USDT |
4.0745 USDT |
5.6520 USDT |
4.2466 USDT |
| 2020-09-20 |
5.2595 USDT |
698,692.7777 UNI |
5.7201 USDT |
4.6569 USDT |
6.0816 USDT |
5.2130 USDT |
| 2020-09-19 |
6.4030 USDT |
1,009,176.7690 UNI |
6.9127 USDT |
5.1379 USDT |
7.4900 USDT |
5.7244 USDT |
| 2020-09-18 |
6.0389 USDT |
1,486,427.4223 UNI |
3.4387 USDT |
3.0906 USDT |
8.6000 USDT |
6.8999 USDT |
| 2020-09-17 |
3.2508 USDT |
417,042.9878 UNI |
3.0000 USDT |
2.0505 USDT |
5.0000 USDT |
3.4387 USDT |