Crypto exchange Kucoin

Market Uniswap (UNI) / KuCoin (KCS)

Identifier on Kucoin: UNI-KCS
12...232425
Date Price Volume Open Low High Close
2021-03-31 5.5171 KCS 345.3542 UNI 5.5208 KCS 5.3200 KCS 5.7123 KCS 5.3955 KCS
2021-03-30 5.5604 KCS 843.1414 UNI 5.6648 KCS 5.4543 KCS 6.0510 KCS 5.4977 KCS
2021-03-29 5.6863 KCS 776.8398 UNI 5.6783 KCS 5.5554 KCS 5.8605 KCS 5.6592 KCS
2021-03-28 5.7351 KCS 659.3601 UNI 5.7466 KCS 5.6000 KCS 5.8398 KCS 5.6065 KCS
2021-03-27 5.7784 KCS 1,483.1304 UNI 5.8418 KCS 5.2500 KCS 6.0510 KCS 5.7296 KCS
2021-03-26 5.9992 KCS 426.5233 UNI 6.0699 KCS 5.8554 KCS 6.1864 KCS 5.9588 KCS
2021-03-25 6.0528 KCS 3,303.8250 UNI 6.0207 KCS 5.8000 KCS 6.2814 KCS 6.1307 KCS
2021-03-24 6.2021 KCS 2,065.5274 UNI 6.3369 KCS 5.8984 KCS 6.4929 KCS 6.3515 KCS
2021-03-23 6.8629 KCS 2,026.1701 UNI 6.6876 KCS 6.2525 KCS 7.4445 KCS 6.2525 KCS
2021-03-22 6.7420 KCS 2,525.3810 UNI 6.5657 KCS 5.8984 KCS 7.0996 KCS 6.7760 KCS
2021-03-21 6.5116 KCS 1,274.1575 UNI 6.5244 KCS 6.3634 KCS 6.8932 KCS 6.4856 KCS
2021-03-20 6.6944 KCS 991.5003 UNI 6.7218 KCS 6.1310 KCS 7.6746 KCS 6.3296 KCS
2021-03-19 6.7362 KCS 1,172.3904 UNI 6.3160 KCS 6.2849 KCS 7.4570 KCS 6.6498 KCS
2021-03-18 6.3429 KCS 240.7690 UNI 6.5280 KCS 6.2011 KCS 6.5383 KCS 6.3671 KCS
2021-03-17 6.6629 KCS 634.2152 UNI 6.4592 KCS 6.4351 KCS 6.8189 KCS 6.6260 KCS
2021-03-16 6.3946 KCS 621.9950 UNI 6.4592 KCS 6.1824 KCS 6.6626 KCS 6.2961 KCS
2021-03-15 6.3912 KCS 1,988.5537 UNI 6.3990 KCS 6.1494 KCS 6.5314 KCS 6.4177 KCS
2021-03-14 6.5229 KCS 1,819.7682 UNI 6.2304 KCS 6.2304 KCS 6.7035 KCS 6.4164 KCS
2021-03-13 6.6694 KCS 4,136.7475 UNI 6.6900 KCS 5.9231 KCS 7.1353 KCS 6.3690 KCS
2021-03-12 6.4339 KCS 3,770.6990 UNI 6.3075 KCS 5.8059 KCS 6.7388 KCS 6.5101 KCS
2021-03-11 6.2937 KCS 1,986.9416 UNI 6.2907 KCS 6.1053 KCS 6.4910 KCS 6.2546 KCS
2021-03-10 6.3601 KCS 2,293.3036 UNI 6.2662 KCS 6.0014 KCS 6.7585 KCS 6.1521 KCS
2021-03-09 6.9314 KCS 3,381.2509 UNI 7.2466 KCS 6.5278 KCS 7.4056 KCS 6.5285 KCS
2021-03-08 7.2452 KCS 3,697.4921 UNI 7.3204 KCS 6.2907 KCS 7.4849 KCS 7.2775 KCS
2021-03-07 6.9256 KCS 2,430.3100 UNI 6.6277 KCS 6.5675 KCS 7.2352 KCS 7.1648 KCS
2021-03-06 6.4899 KCS 1,640.4677 UNI 6.5323 KCS 6.3533 KCS 6.6696 KCS 6.4351 KCS
2021-03-05 6.4495 KCS 2,083.1451 UNI 6.2288 KCS 6.1177 KCS 6.7393 KCS 6.3186 KCS
2021-03-04 6.2582 KCS 989.2559 UNI 4.8786 KCS 4.8786 KCS 6.6611 KCS 6.6299 KCS
12...232425