Crypto exchange Kucoin

Market Uniswap (UNI) / KuCoin (KCS)

Identifier on Kucoin: UNI-KCS
Date Price Volume Open Low High Close
2021-05-20 3.4818 KCS 4,135.0450 UNI 3.6351 KCS 3.0700 KCS 3.8100 KCS 3.2417 KCS
2021-05-19 3.6038 KCS 11,286.6841 UNI 3.3213 KCS 3.2192 KCS 4.2708 KCS 3.6751 KCS
2021-05-18 3.3280 KCS 1,436.7953 UNI 3.2615 KCS 3.2373 KCS 3.3945 KCS 3.3063 KCS
2021-05-17 3.2677 KCS 2,207.2621 UNI 3.2728 KCS 3.1678 KCS 3.3710 KCS 3.2914 KCS
2021-05-16 3.2984 KCS 1,604.0847 UNI 3.2466 KCS 3.2068 KCS 3.3672 KCS 3.3303 KCS
2021-05-15 3.3752 KCS 2,137.7194 UNI 3.3746 KCS 3.2924 KCS 3.5329 KCS 3.3063 KCS
2021-05-14 3.3205 KCS 1,973.2011 UNI 3.3135 KCS 3.2127 KCS 3.4840 KCS 3.3705 KCS
2021-05-13 3.2832 KCS 3,539.5069 UNI 3.2034 KCS 3.0784 KCS 3.4774 KCS 3.2751 KCS
2021-05-12 3.1698 KCS 3,474.8145 UNI 2.9125 KCS 2.8267 KCS 3.4124 KCS 3.2030 KCS
2021-05-11 2.9859 KCS 2,286.8818 UNI 3.0796 KCS 2.8705 KCS 3.1113 KCS 2.9867 KCS
2021-05-10 3.0802 KCS 2,002.2895 UNI 2.9702 KCS 2.9469 KCS 3.2158 KCS 3.0744 KCS
2021-05-09 3.0436 KCS 1,430.0806 UNI 3.1841 KCS 2.9368 KCS 3.2085 KCS 2.9647 KCS
2021-05-08 3.1557 KCS 2,562.6909 UNI 3.0728 KCS 2.9723 KCS 3.4265 KCS 3.1841 KCS
2021-05-07 2.9455 KCS 1,929.4022 UNI 2.8570 KCS 2.7774 KCS 3.1127 KCS 3.0779 KCS
2021-05-06 2.9014 KCS 3,109.9863 UNI 2.8939 KCS 2.8324 KCS 2.9797 KCS 2.8621 KCS
2021-05-05 3.0288 KCS 2,474.4825 UNI 3.1396 KCS 2.8046 KCS 3.2383 KCS 2.8900 KCS
2021-05-04 2.9206 KCS 2,573.8919 UNI 2.7002 KCS 2.6750 KCS 3.1636 KCS 3.1345 KCS
2021-05-03 2.7964 KCS 1,282.1009 UNI 2.8624 KCS 2.6389 KCS 2.9485 KCS 2.6991 KCS
2021-05-02 2.7741 KCS 1,366.6828 UNI 2.6589 KCS 2.6102 KCS 2.9175 KCS 2.8623 KCS
2021-05-01 2.6426 KCS 2,662.5918 UNI 2.8017 KCS 2.3499 KCS 2.8119 KCS 2.6589 KCS
2021-04-30 2.8024 KCS 2,733.5682 UNI 3.0499 KCS 2.6332 KCS 3.0499 KCS 2.8015 KCS
2021-04-29 3.2181 KCS 1,706.9458 UNI 3.2864 KCS 3.0142 KCS 3.3814 KCS 3.0446 KCS
2021-04-28 3.1528 KCS 3,485.7096 UNI 2.9497 KCS 2.9297 KCS 3.3168 KCS 3.3027 KCS
2021-04-27 2.9633 KCS 2,486.4334 UNI 2.8905 KCS 2.8000 KCS 3.1894 KCS 2.9368 KCS
2021-04-26 2.9410 KCS 4,434.1650 UNI 3.2850 KCS 2.6519 KCS 3.3460 KCS 2.8893 KCS
2021-04-25 3.0354 KCS 4,622.7739 UNI 2.7949 KCS 2.7450 KCS 3.2840 KCS 3.2840 KCS
2021-04-24 2.8645 KCS 1,552.6987 UNI 2.9022 KCS 2.7571 KCS 3.0149 KCS 2.7949 KCS
2021-04-23 2.9542 KCS 10,583.1812 UNI 2.8773 KCS 2.5671 KCS 3.1996 KCS 2.9094 KCS
2021-04-22 2.8465 KCS 2,561.3013 UNI 2.6668 KCS 2.6329 KCS 2.9645 KCS 2.9046 KCS
2021-04-21 2.4732 KCS 4,014.5927 UNI 2.4055 KCS 2.2668 KCS 2.8180 KCS 2.5596 KCS
2021-04-20 2.4799 KCS 2,572.0230 UNI 2.5790 KCS 2.1869 KCS 2.6950 KCS 2.4302 KCS
2021-04-19 2.2816 KCS 6,000.2126 UNI 2.2527 KCS 1.9435 KCS 2.6031 KCS 2.5750 KCS
2021-04-18 2.7723 KCS 7,105.2298 UNI 2.7469 KCS 2.3992 KCS 3.0260 KCS 2.3992 KCS
2021-04-17 2.7375 KCS 3,186.0837 UNI 2.5748 KCS 2.5748 KCS 2.8570 KCS 2.7673 KCS
2021-04-16 2.6577 KCS 9,283.5008 UNI 2.3927 KCS 2.2819 KCS 3.1093 KCS 2.4628 KCS
2021-04-15 2.3276 KCS 3,457.9671 UNI 2.1699 KCS 1.9700 KCS 2.4750 KCS 2.4002 KCS
2021-04-14 2.0854 KCS 2,273.5608 UNI 2.1985 KCS 1.9564 KCS 2.2380 KCS 2.1700 KCS
2021-04-13 2.0126 KCS 6,236.3456 UNI 1.9853 KCS 1.7400 KCS 2.3130 KCS 2.1606 KCS
2021-04-12 1.9158 KCS 5,314.4567 UNI 1.5960 KCS 1.5638 KCS 2.2750 KCS 1.9976 KCS
2021-04-11 1.8011 KCS 3,417.5997 UNI 1.6912 KCS 1.5915 KCS 1.9606 KCS 1.5915 KCS
2021-04-10 1.6466 KCS 3,524.3380 UNI 1.7400 KCS 1.4057 KCS 1.8400 KCS 1.6680 KCS
2021-04-09 1.9784 KCS 3,030.3589 UNI 2.1927 KCS 1.7250 KCS 2.4054 KCS 1.7900 KCS
2021-04-08 2.4035 KCS 2,623.8002 UNI 2.7261 KCS 2.1650 KCS 2.9989 KCS 2.2546 KCS
2021-04-07 2.5848 KCS 7,772.8803 UNI 2.8113 KCS 2.0340 KCS 3.3152 KCS 2.5225 KCS
2021-04-06 3.2166 KCS 2,504.5999 UNI 3.2750 KCS 2.9520 KCS 3.6320 KCS 2.9520 KCS
2021-04-05 4.0175 KCS 5,503.6888 UNI 4.1800 KCS 3.3275 KCS 4.3327 KCS 3.3675 KCS
2021-04-04 4.4620 KCS 827.9988 UNI 4.5577 KCS 4.1520 KCS 4.7695 KCS 4.2690 KCS
2021-04-03 4.4393 KCS 1,838.1272 UNI 4.1941 KCS 3.9449 KCS 4.6745 KCS 4.5500 KCS
2021-04-02 4.3041 KCS 7,750.1411 UNI 4.4485 KCS 3.9446 KCS 4.7781 KCS 4.1800 KCS
2021-04-01 4.6788 KCS 3,286.8954 UNI 5.3824 KCS 4.4600 KCS 5.4657 KCS 4.4600 KCS