Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
6.7362 KCS |
1,172.3904 UNI |
6.3160 KCS |
6.2849 KCS |
7.4570 KCS |
6.6498 KCS |
| 2021-03-18 |
6.3429 KCS |
240.7690 UNI |
6.5280 KCS |
6.2011 KCS |
6.5383 KCS |
6.3671 KCS |
| 2021-03-17 |
6.6629 KCS |
634.2152 UNI |
6.4592 KCS |
6.4351 KCS |
6.8189 KCS |
6.6260 KCS |
| 2021-03-16 |
6.3946 KCS |
621.9950 UNI |
6.4592 KCS |
6.1824 KCS |
6.6626 KCS |
6.2961 KCS |
| 2021-03-15 |
6.3912 KCS |
1,988.5537 UNI |
6.3990 KCS |
6.1494 KCS |
6.5314 KCS |
6.4177 KCS |
| 2021-03-14 |
6.5229 KCS |
1,819.7682 UNI |
6.2304 KCS |
6.2304 KCS |
6.7035 KCS |
6.4164 KCS |
| 2021-03-13 |
6.6694 KCS |
4,136.7475 UNI |
6.6900 KCS |
5.9231 KCS |
7.1353 KCS |
6.3690 KCS |
| 2021-03-12 |
6.4339 KCS |
3,770.6990 UNI |
6.3075 KCS |
5.8059 KCS |
6.7388 KCS |
6.5101 KCS |
| 2021-03-11 |
6.2937 KCS |
1,986.9416 UNI |
6.2907 KCS |
6.1053 KCS |
6.4910 KCS |
6.2546 KCS |
| 2021-03-10 |
6.3601 KCS |
2,293.3036 UNI |
6.2662 KCS |
6.0014 KCS |
6.7585 KCS |
6.1521 KCS |
| 2021-03-09 |
6.9314 KCS |
3,381.2509 UNI |
7.2466 KCS |
6.5278 KCS |
7.4056 KCS |
6.5285 KCS |
| 2021-03-08 |
7.2452 KCS |
3,697.4921 UNI |
7.3204 KCS |
6.2907 KCS |
7.4849 KCS |
7.2775 KCS |
| 2021-03-07 |
6.9256 KCS |
2,430.3100 UNI |
6.6277 KCS |
6.5675 KCS |
7.2352 KCS |
7.1648 KCS |
| 2021-03-06 |
6.4899 KCS |
1,640.4677 UNI |
6.5323 KCS |
6.3533 KCS |
6.6696 KCS |
6.4351 KCS |
| 2021-03-05 |
6.4495 KCS |
2,083.1451 UNI |
6.2288 KCS |
6.1177 KCS |
6.7393 KCS |
6.3186 KCS |
| 2021-03-04 |
6.2582 KCS |
989.2559 UNI |
4.8786 KCS |
4.8786 KCS |
6.6611 KCS |
6.6299 KCS |