Identifier on Kucoin: UNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0043 USDT |
7,776,012.5000 |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2026-02-07 |
0.0043 USDT |
18,401,418.8000 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2026-02-06 |
0.0046 USDT |
17,385,485.2000 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2026-02-05 |
0.0050 USDT |
25,003,619.3000 |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2026-02-04 |
0.0056 USDT |
15,948,839.1000 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2026-02-03 |
0.0059 USDT |
10,863,310.0000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-02-02 |
0.0059 USDT |
10,524,934.5000 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2026-02-01 |
0.0060 USDT |
12,589,288.5000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-01-31 |
0.0061 USDT |
10,663,952.6000 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-30 |
0.0061 USDT |
17,687,704.7000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-29 |
0.0062 USDT |
20,453,542.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-28 |
0.0063 USDT |
17,635,321.3000 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2026-01-27 |
0.0065 USDT |
9,348,523.4000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-01-26 |
0.0066 USDT |
16,774,497.4000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-01-25 |
0.0068 USDT |
14,287,484.4000 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2026-01-24 |
0.0069 USDT |
12,357,871.8000 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2026-01-23 |
0.0071 USDT |
9,869,525.3000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-22 |
0.0073 USDT |
9,128,522.7000 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2026-01-21 |
0.0075 USDT |
9,886,399.3000 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2026-01-20 |
0.0078 USDT |
9,676,643.5000 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-01-19 |
0.0079 USDT |
15,172,194.6000 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2026-01-18 |
0.0082 USDT |
13,803,337.6000 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2026-01-17 |
0.0082 USDT |
14,012,095.6000 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-01-16 |
0.0085 USDT |
6,475,281.2000 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-15 |
0.0088 USDT |
8,273,327.6000 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2026-01-14 |
0.0089 USDT |
8,869,491.8000 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2026-01-13 |
0.0088 USDT |
13,201,743.1000 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-12 |
0.0088 USDT |
13,180,841.5000 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2026-01-11 |
0.0088 USDT |
16,450,617.0000 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2026-01-10 |
0.0092 USDT |
16,704,858.6000 |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2026-01-09 |
0.0094 USDT |
10,212,459.6000 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2026-01-08 |
0.0098 USDT |
11,164,140.0000 |
0.0103 USDT |
0.0095 USDT |
0.0103 USDT |
0.0095 USDT |
| 2026-01-07 |
0.0102 USDT |
11,828,090.0000 |
0.0100 USDT |
0.0099 USDT |
0.0106 USDT |
0.0103 USDT |
| 2026-01-06 |
0.0102 USDT |
11,403,259.4000 |
0.0105 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2026-01-05 |
0.0104 USDT |
9,052,143.1000 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-04 |
0.0103 USDT |
6,982,423.3000 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2026-01-03 |
0.0103 USDT |
11,002,558.4000 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-01-02 |
0.0102 USDT |
8,115,109.0000 |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-01 |
0.0099 USDT |
10,277,120.8000 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-31 |
0.0099 USDT |
11,117,026.2000 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-12-30 |
0.0101 USDT |
6,408,675.0000 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-29 |
0.0101 USDT |
6,428,646.5000 |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-12-28 |
0.0100 USDT |
8,600,773.1000 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-12-27 |
0.0099 USDT |
12,451,057.2000 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-26 |
0.0100 USDT |
10,646,964.9000 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-12-25 |
0.0100 USDT |
12,886,037.6000 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-12-24 |
0.0101 USDT |
8,615,571.8000 |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-12-23 |
0.0103 USDT |
10,323,726.3000 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-12-22 |
0.0102 USDT |
7,886,062.7000 |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-21 |
0.0100 USDT |
8,178,644.2000 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |