Identifier on Kucoin: UBXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0061 USDT |
31,096,386.8262 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-08-19 |
0.0064 USDT |
28,691,862.9352 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-08-18 |
0.0065 USDT |
27,940,654.4533 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-08-17 |
0.0066 USDT |
28,514,004.9127 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-08-16 |
0.0066 USDT |
32,352,468.6888 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-08-15 |
0.0067 USDT |
33,793,990.0068 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-08-14 |
0.0068 USDT |
34,904,082.4961 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-08-13 |
0.0068 USDT |
39,909,362.4454 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-08-12 |
0.0067 USDT |
36,756,980.4506 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-11 |
0.0067 USDT |
33,810,374.7800 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-08-10 |
0.0065 USDT |
28,603,744.9875 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-09 |
0.0066 USDT |
30,220,717.8574 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-08-08 |
0.0066 USDT |
28,661,763.8581 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-07 |
0.0066 USDT |
35,700,031.0071 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-08-06 |
0.0068 USDT |
32,564,404.0340 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-08-05 |
0.0068 USDT |
33,394,126.6140 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-04 |
0.0067 USDT |
29,255,782.4484 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-08-03 |
0.0067 USDT |
39,637,035.1455 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-02 |
0.0067 USDT |
31,897,636.8752 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-08-01 |
0.0068 USDT |
28,182,187.0918 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-07-31 |
0.0069 USDT |
47,535,468.4816 |
0.0069 USDT |
0.0062 USDT |
0.0080 USDT |
0.0070 USDT |
| 2022-07-30 |
0.0068 USDT |
38,376,760.8154 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-07-29 |
0.0067 USDT |
38,570,010.2938 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-28 |
0.0066 USDT |
36,865,174.3046 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-27 |
0.0064 USDT |
31,992,073.6503 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-07-26 |
0.0063 USDT |
37,485,244.5113 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-07-25 |
0.0065 USDT |
35,990,754.8205 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-07-24 |
0.0065 USDT |
14,165,662.2150 |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-07-23 |
0.0066 USDT |
43,125,083.0128 |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-07-22 |
0.0067 USDT |
45,590,593.3279 |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2022-07-21 |
0.0064 USDT |
33,610,285.5852 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-07-20 |
0.0065 USDT |
31,776,352.0270 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-07-19 |
0.0064 USDT |
32,271,485.4395 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-07-18 |
0.0062 USDT |
46,162,698.0489 |
0.0058 USDT |
0.0058 USDT |
0.0070 USDT |
0.0063 USDT |
| 2022-07-17 |
0.0058 USDT |
48,112,366.0900 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-07-16 |
0.0056 USDT |
40,634,028.9774 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-15 |
0.0056 USDT |
39,179,563.4678 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-07-14 |
0.0054 USDT |
40,497,112.6829 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-07-13 |
0.0051 USDT |
41,141,902.6558 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-07-12 |
0.0053 USDT |
43,721,630.7522 |
0.0056 USDT |
0.0048 USDT |
0.0057 USDT |
0.0051 USDT |
| 2022-07-11 |
0.0057 USDT |
38,992,714.4171 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-07-10 |
0.0057 USDT |
42,294,550.6774 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-09 |
0.0058 USDT |
37,018,675.1301 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-08 |
0.0058 USDT |
70,816,425.2409 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-07 |
0.0057 USDT |
43,175,753.6937 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-07-06 |
0.0055 USDT |
14,533,087.1181 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-07-05 |
0.0055 USDT |
21,654,450.5956 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-07-04 |
0.0056 USDT |
25,930,290.6171 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-07-03 |
0.0055 USDT |
2,763,240.1977 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-07-02 |
0.0058 USDT |
12,120,063.4494 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |