Identifier on Kucoin: UBXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0217 USDT |
5,054,223.0602 |
0.0227 USDT |
0.0200 USDT |
0.0234 USDT |
0.0209 USDT |
| 2021-02-15 |
0.0224 USDT |
4,633,909.9153 |
0.0233 USDT |
0.0195 USDT |
0.0252 USDT |
0.0227 USDT |
| 2021-02-14 |
0.0227 USDT |
3,850,556.8022 |
0.0219 USDT |
0.0213 USDT |
0.0241 USDT |
0.0233 USDT |
| 2021-02-13 |
0.0225 USDT |
4,198,749.7658 |
0.0216 USDT |
0.0210 USDT |
0.0239 USDT |
0.0213 USDT |
| 2021-02-12 |
0.0215 USDT |
3,120,145.7615 |
0.0214 USDT |
0.0210 USDT |
0.0223 USDT |
0.0216 USDT |
| 2021-02-11 |
0.0219 USDT |
4,167,193.5205 |
0.0225 USDT |
0.0190 USDT |
0.0258 USDT |
0.0215 USDT |
| 2021-02-10 |
0.0206 USDT |
4,831,222.3208 |
0.0161 USDT |
0.0159 USDT |
0.0355 USDT |
0.0226 USDT |
| 2021-02-09 |
0.0152 USDT |
3,087,729.4090 |
0.0136 USDT |
0.0135 USDT |
0.0179 USDT |
0.0163 USDT |
| 2021-02-08 |
0.0132 USDT |
3,549,114.2633 |
0.0127 USDT |
0.0127 USDT |
0.0138 USDT |
0.0135 USDT |
| 2021-02-07 |
0.0128 USDT |
4,079,441.6819 |
0.0134 USDT |
0.0121 USDT |
0.0135 USDT |
0.0128 USDT |
| 2021-02-06 |
0.0131 USDT |
8,601,549.4045 |
0.0125 USDT |
0.0125 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-02-05 |
0.0115 USDT |
8,114,986.1580 |
0.0112 USDT |
0.0106 USDT |
0.0126 USDT |
0.0125 USDT |
| 2021-02-04 |
0.0114 USDT |
8,465,902.0001 |
0.0110 USDT |
0.0107 USDT |
0.0121 USDT |
0.0112 USDT |
| 2021-02-03 |
0.0108 USDT |
5,897,482.2388 |
0.0107 USDT |
0.0105 USDT |
0.0112 USDT |
0.0110 USDT |
| 2021-02-02 |
0.0103 USDT |
7,473,249.2270 |
0.0099 USDT |
0.0099 USDT |
0.0109 USDT |
0.0107 USDT |
| 2021-02-01 |
0.0099 USDT |
3,895,494.9448 |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2021-01-31 |
0.0102 USDT |
4,681,663.6786 |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2021-01-30 |
0.0101 USDT |
4,066,929.0555 |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2021-01-29 |
0.0099 USDT |
4,078,703.9496 |
0.0097 USDT |
0.0095 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-01-28 |
0.0098 USDT |
4,939,721.5626 |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2021-01-27 |
0.0097 USDT |
6,169,458.4026 |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-01-26 |
0.0097 USDT |
9,699,211.2029 |
0.0098 USDT |
0.0092 USDT |
0.0100 USDT |
0.0097 USDT |
| 2021-01-25 |
0.0104 USDT |
8,500,815.5878 |
0.0104 USDT |
0.0095 USDT |
0.0111 USDT |
0.0098 USDT |
| 2021-01-24 |
0.0100 USDT |
7,144,565.1553 |
0.0100 USDT |
0.0096 USDT |
0.0108 USDT |
0.0105 USDT |
| 2021-01-23 |
0.0097 USDT |
7,456,132.1794 |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-01-22 |
0.0098 USDT |
6,139,433.0574 |
0.0099 USDT |
0.0094 USDT |
0.0102 USDT |
0.0097 USDT |
| 2021-01-21 |
0.0099 USDT |
9,419,595.2555 |
0.0101 USDT |
0.0093 USDT |
0.0102 USDT |
0.0099 USDT |
| 2021-01-20 |
0.0103 USDT |
11,753,765.5928 |
0.0105 USDT |
0.0098 USDT |
0.0110 USDT |
0.0101 USDT |
| 2021-01-19 |
0.0105 USDT |
11,604,155.3849 |
0.0104 USDT |
0.0096 USDT |
0.0109 USDT |
0.0104 USDT |
| 2021-01-18 |
0.0108 USDT |
5,928,457.0676 |
0.0106 USDT |
0.0104 USDT |
0.0112 USDT |
0.0104 USDT |
| 2021-01-17 |
0.0104 USDT |
4,129,808.3210 |
0.0100 USDT |
0.0098 USDT |
0.0111 USDT |
0.0106 USDT |
| 2021-01-16 |
0.0102 USDT |
8,758,401.4228 |
0.0101 USDT |
0.0096 USDT |
0.0107 USDT |
0.0100 USDT |
| 2021-01-15 |
0.0113 USDT |
8,897,816.8004 |
0.0103 USDT |
0.0090 USDT |
1.0000 USDT |
0.0101 USDT |
| 2021-01-14 |
0.0100 USDT |
9,351,787.2287 |
0.0098 USDT |
0.0097 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-01-13 |
0.0095 USDT |
8,950,188.8977 |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0098 USDT |
| 2021-01-12 |
0.0095 USDT |
10,185,914.6223 |
0.0096 USDT |
0.0091 USDT |
0.0102 USDT |
0.0095 USDT |
| 2021-01-11 |
0.0098 USDT |
8,441,811.4374 |
0.0111 USDT |
0.0091 USDT |
0.0112 USDT |
0.0095 USDT |
| 2021-01-10 |
0.0107 USDT |
5,368,870.8783 |
0.0105 USDT |
0.0104 USDT |
0.0113 USDT |
0.0112 USDT |
| 2021-01-09 |
0.0102 USDT |
6,261,051.4829 |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2021-01-08 |
0.0102 USDT |
4,814,346.1968 |
0.0104 USDT |
0.0096 USDT |
0.0105 USDT |
0.0101 USDT |
| 2021-01-07 |
0.0101 USDT |
3,982,674.9165 |
0.0098 USDT |
0.0093 USDT |
0.0107 USDT |
0.0105 USDT |
| 2021-01-06 |
0.0098 USDT |
6,559,272.7369 |
0.0098 USDT |
0.0090 USDT |
0.0101 USDT |
0.0098 USDT |
| 2021-01-05 |
0.0101 USDT |
6,319,675.5519 |
0.0100 USDT |
0.0093 USDT |
0.0102 USDT |
0.0098 USDT |
| 2021-01-04 |
0.0101 USDT |
11,591,731.0845 |
0.0099 USDT |
0.0098 USDT |
0.0106 USDT |
0.0100 USDT |
| 2021-01-03 |
0.0095 USDT |
6,235,826.8138 |
0.0091 USDT |
0.0091 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-01-02 |
0.0091 USDT |
8,459,274.9900 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2021-01-01 |
0.0092 USDT |
6,926,193.6899 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-12-31 |
0.0093 USDT |
6,720,585.9094 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-12-30 |
0.0093 USDT |
6,201,708.0547 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-12-29 |
0.0093 USDT |
5,674,388.5182 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |