Identifier on Kucoin: UBXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0092 USDT |
5,843,305.0018 |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2020-12-27 |
0.0091 USDT |
5,650,091.8457 |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-12-26 |
0.0091 USDT |
3,935,922.6378 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-12-25 |
0.0091 USDT |
4,619,681.3912 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-12-24 |
0.0090 USDT |
9,462,648.7479 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-12-23 |
0.0091 USDT |
6,859,855.9809 |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-12-22 |
0.0091 USDT |
7,684,419.7880 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-12-21 |
0.0091 USDT |
7,217,253.0092 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-12-20 |
0.0092 USDT |
6,658,078.8098 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2020-12-19 |
0.0091 USDT |
6,713,320.5315 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-12-18 |
0.0092 USDT |
9,161,300.3894 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-12-17 |
0.0092 USDT |
8,112,561.2999 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-12-16 |
0.0091 USDT |
6,005,554.2263 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-12-15 |
0.0091 USDT |
6,215,730.2300 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-12-14 |
0.0091 USDT |
4,875,907.3063 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-12-13 |
0.0091 USDT |
5,942,529.8589 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-12-12 |
0.0091 USDT |
7,741,911.6110 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-12-11 |
0.0090 USDT |
4,832,530.9875 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-12-10 |
0.0093 USDT |
8,693,540.4805 |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2020-12-09 |
0.0092 USDT |
7,963,671.7510 |
0.0092 USDT |
0.0090 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-12-08 |
0.0092 USDT |
9,972,832.9034 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-12-07 |
0.0091 USDT |
7,494,817.0818 |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2020-12-06 |
0.0092 USDT |
9,028,692.0925 |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2020-12-05 |
0.0091 USDT |
9,469,152.4081 |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-12-04 |
0.0092 USDT |
5,381,249.0364 |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-12-03 |
0.0092 USDT |
2,017,669.1465 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-12-02 |
0.0092 USDT |
546,999.0606 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-12-01 |
0.0091 USDT |
30,240,900.9470 |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2020-11-30 |
0.0092 USDT |
43,227,823.6717 |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2020-11-29 |
0.0091 USDT |
32,632,768.3642 |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-11-28 |
0.0092 USDT |
10,453,616.6809 |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-11-27 |
0.0090 USDT |
14,053,685.5138 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-11-26 |
0.0092 USDT |
19,914,445.9078 |
0.0097 USDT |
0.0089 USDT |
0.0099 USDT |
0.0090 USDT |
| 2020-11-25 |
0.0098 USDT |
11,815,179.1017 |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-11-24 |
0.0104 USDT |
8,865,637.1502 |
0.0104 USDT |
0.0097 USDT |
0.0108 USDT |
0.0097 USDT |
| 2020-11-23 |
0.0104 USDT |
6,853,488.1200 |
0.0101 USDT |
0.0100 USDT |
0.0116 USDT |
0.0103 USDT |
| 2020-11-22 |
0.0105 USDT |
5,735,231.4590 |
0.0102 USDT |
0.0101 USDT |
0.0110 USDT |
0.0101 USDT |
| 2020-11-21 |
0.0102 USDT |
6,511,000.9766 |
0.0102 USDT |
0.0098 USDT |
0.0106 USDT |
0.0102 USDT |
| 2020-11-20 |
0.0099 USDT |
4,399,790.9728 |
0.0098 USDT |
0.0095 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-11-19 |
0.0101 USDT |
2,549,414.0008 |
0.0077 USDT |
0.0077 USDT |
0.0120 USDT |
0.0098 USDT |