Identifier on Kucoin: UBXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0047 USDT |
12,790,519.8566 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-08 |
0.0047 USDT |
11,516,979.8995 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-07 |
0.0048 USDT |
7,758,174.3912 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-10-06 |
0.0049 USDT |
15,910,625.8980 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-10-05 |
0.0048 USDT |
13,006,472.1539 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-04 |
0.0049 USDT |
15,061,544.0417 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-10-03 |
0.0049 USDT |
8,400,026.4973 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-10-02 |
0.0049 USDT |
955,866.6864 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-01 |
0.0049 USDT |
4,119,597.3872 |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-09-30 |
0.0049 USDT |
1,559,352.2720 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-09-29 |
0.0050 USDT |
7,310,020.5925 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-28 |
0.0050 USDT |
12,701,128.6888 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-27 |
0.0051 USDT |
12,059,082.6728 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-09-26 |
0.0051 USDT |
9,852,760.2461 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-25 |
0.0051 USDT |
36,277.1002 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-24 |
0.0051 USDT |
2,771,593.2905 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-09-23 |
0.0049 USDT |
1,760,297.4212 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-22 |
0.0049 USDT |
10,798,561.6015 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-21 |
0.0050 USDT |
6,300,301.1820 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-09-20 |
0.0051 USDT |
10,953,776.8779 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-19 |
0.0050 USDT |
9,946,672.8073 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-18 |
0.0053 USDT |
13,555,298.6805 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-09-17 |
0.0054 USDT |
21,295,759.2466 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-09-16 |
0.0055 USDT |
11,585,434.2190 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-09-15 |
0.0057 USDT |
4,888,761.6193 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-09-14 |
0.0057 USDT |
605,525.7343 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-09-13 |
0.0058 USDT |
18,011,268.9376 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-09-12 |
0.0059 USDT |
28,430,412.1580 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-11 |
0.0059 USDT |
31,382,367.9268 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-09-10 |
0.0059 USDT |
32,111,697.5344 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-09-09 |
0.0059 USDT |
30,227,617.0071 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-09-08 |
0.0058 USDT |
18,412,380.8295 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-07 |
0.0058 USDT |
632,852.0014 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-06 |
0.0060 USDT |
2,242,326.6097 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-05 |
0.0059 USDT |
19,268,689.6625 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-04 |
0.0059 USDT |
22,067,869.3329 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-09-03 |
0.0060 USDT |
25,302,964.1663 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-09-02 |
0.0060 USDT |
11,293,603.2456 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-01 |
0.0060 USDT |
19,243,313.8331 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-31 |
0.0061 USDT |
13,998,693.1010 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-08-30 |
0.0060 USDT |
14,052,668.9984 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-08-29 |
0.0059 USDT |
31,487,097.2887 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-28 |
0.0060 USDT |
46,221,117.1124 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-08-27 |
0.0060 USDT |
47,701,115.3101 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-08-26 |
0.0062 USDT |
19,991,114.0666 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-08-25 |
0.0062 USDT |
28,452,558.5890 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-08-24 |
0.0061 USDT |
28,234,318.4830 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-23 |
0.0061 USDT |
11,700,280.1591 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-08-22 |
0.0060 USDT |
14,679,450.5542 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-08-21 |
0.0060 USDT |
31,866,103.6644 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |