Identifier on Kucoin: U-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0015 USDT |
35,587,735.0000 U |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-02-06 |
0.0016 USDT |
21,455,059.0000 U |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-05 |
0.0016 USDT |
10,470,037.0000 U |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-02-04 |
0.0017 USDT |
7,286,594.0000 U |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-02-03 |
0.0019 USDT |
3,509,626.0000 U |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-02 |
0.0019 USDT |
3,024,734.0000 U |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-01 |
0.0020 USDT |
2,032,579.0000 U |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-31 |
0.0021 USDT |
3,324,868.0000 U |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-30 |
0.0021 USDT |
10,631,636.0000 U |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-29 |
0.0023 USDT |
16,443,783.0000 U |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-28 |
0.0024 USDT |
105,177,165.0000 U |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2026-01-27 |
0.0023 USDT |
116,328,295.0000 U |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
| 2026-01-26 |
0.0023 USDT |
7,636,271.0000 U |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-25 |
0.0025 USDT |
2,911,170.0000 U |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-24 |
0.0025 USDT |
8,465,304.0000 U |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-23 |
0.0025 USDT |
33,682,001.0000 U |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2026-01-22 |
0.0027 USDT |
87,367,377.0000 U |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2026-01-21 |
0.0025 USDT |
109,981,013.0000 U |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2026-01-20 |
0.0027 USDT |
135,042,826.0000 U |
0.0024 USDT |
0.0024 USDT |
0.0045 USDT |
0.0025 USDT |
| 2026-01-19 |
0.0025 USDT |
32,432,584.0000 U |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2026-01-18 |
0.0027 USDT |
7,827,222.0000 U |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-17 |
0.0027 USDT |
21,094,956.0000 U |
0.0028 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2026-01-16 |
0.0028 USDT |
16,376,957.0000 U |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-01-15 |
0.0032 USDT |
14,016,323.0000 U |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2026-01-14 |
0.0032 USDT |
25,004,430.0000 U |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-01-13 |
0.0037 USDT |
103,236,206.0000 U |
0.0033 USDT |
0.0031 USDT |
0.0060 USDT |
0.0032 USDT |
| 2026-01-12 |
0.0032 USDT |
135,261,393.0000 U |
0.0028 USDT |
0.0027 USDT |
0.0050 USDT |
0.0032 USDT |
| 2026-01-11 |
0.0028 USDT |
8,066,962.0000 U |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-10 |
0.0029 USDT |
16,047,487.0000 U |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-01-09 |
0.0031 USDT |
9,657,352.0000 U |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2026-01-08 |
0.0031 USDT |
10,003,926.0000 U |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-07 |
0.0036 USDT |
69,030,478.0000 U |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2026-01-06 |
0.0039 USDT |
554,123,580.0000 U |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2026-01-05 |
0.0043 USDT |
661,196,565.0000 U |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2026-01-04 |
0.0041 USDT |
855,299,594.0000 U |
0.0037 USDT |
0.0036 USDT |
0.0055 USDT |
0.0048 USDT |
| 2026-01-03 |
0.0034 USDT |
845,189,192.0000 U |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-02 |
0.0031 USDT |
328,927,023.0000 U |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2026-01-01 |
0.0030 USDT |
4,188,329.0000 U |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-31 |
0.0030 USDT |
303,749,884.0000 U |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-30 |
0.0030 USDT |
142,664,988.0000 U |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-29 |
0.0030 USDT |
235,346,024.0000 U |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-28 |
0.0030 USDT |
409,670,832.0000 U |
0.0030 USDT |
0.0029 USDT |
0.0043 USDT |
0.0029 USDT |
| 2025-12-27 |
0.0030 USDT |
370,883,635.0000 U |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0030 USDT |
| 2025-12-26 |
0.0029 USDT |
215,488,716.0000 U |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-12-25 |
0.0028 USDT |
25,697,351.0000 U |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-24 |
0.0028 USDT |
24,637,197.0000 U |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-23 |
0.0029 USDT |
56,755,906.0000 U |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-22 |
0.0029 USDT |
141,352,738.0000 U |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-21 |
0.0031 USDT |
312,582,845.0000 U |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-12-20 |
0.0031 USDT |
378,059,934.0000 U |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |