Crypto exchange Kucoin
Market UCoin (U) / Tether (USDT)
Identifier on Kucoin: U-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0042 USDT | 139,452.0000 U | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT |
| 2025-12-04 | 0.0043 USDT | 949,115,761.0000 U | 0.0043 USDT | 0.0042 USDT | 0.0044 USDT | 0.0043 USDT |
| 2025-12-03 | 0.0043 USDT | 695,772,470.0000 U | 0.0044 USDT | 0.0042 USDT | 0.0046 USDT | 0.0043 USDT |
| 2025-12-02 | 0.0046 USDT | 464,240,290.0000 U | 0.0045 USDT | 0.0044 USDT | 0.0050 USDT | 0.0045 USDT |
| 2025-12-01 | 0.0044 USDT | 447,497,448.0000 U | 0.0045 USDT | 0.0042 USDT | 0.0047 USDT | 0.0045 USDT |
| 2025-11-30 | 0.0045 USDT | 473,993,460.0000 U | 0.0043 USDT | 0.0042 USDT | 0.0048 USDT | 0.0045 USDT |
| 2025-11-29 | 0.0044 USDT | 355,415,242.0000 U | 0.0042 USDT | 0.0042 USDT | 0.0050 USDT | 0.0043 USDT |
| 2025-11-28 | 0.0041 USDT | 404,199,986.0000 U | 0.0042 USDT | 0.0040 USDT | 0.0044 USDT | 0.0041 USDT |
| 2025-11-27 | 0.0042 USDT | 333,983,595.0000 U | 0.0042 USDT | 0.0040 USDT | 0.0047 USDT | 0.0041 USDT |
| 2025-11-26 | 0.0043 USDT | 652,694,276.0000 U | 0.0043 USDT | 0.0040 USDT | 0.0045 USDT | 0.0043 USDT |
| 2025-11-25 | 0.0045 USDT | 323,082,180.0000 U | 0.0046 USDT | 0.0041 USDT | 0.0049 USDT | 0.0041 USDT |
| 2025-11-24 | 0.0046 USDT | 559,875,580.0000 U | 0.0048 USDT | 0.0043 USDT | 0.0052 USDT | 0.0046 USDT |
| 2025-11-23 | 0.0047 USDT | 415,814,085.0000 U | 0.0047 USDT | 0.0044 USDT | 0.0053 USDT | 0.0046 USDT |
| 2025-11-22 | 0.0048 USDT | 582,335,711.0000 U | 0.0049 USDT | 0.0043 USDT | 0.0058 USDT | 0.0048 USDT |
| 2025-11-21 | 0.0047 USDT | 546,254,186.0000 U | 0.0044 USDT | 0.0037 USDT | 0.0105 USDT | 0.0046 USDT |
| 2025-11-20 | 0.0047 USDT | 435,467,461.0000 U | 0.0037 USDT | 0.0037 USDT | 0.0079 USDT | 0.0046 USDT |
| 2025-11-19 | 0.0040 USDT | 310,772,430.0000 U | 0.0041 USDT | 0.0037 USDT | 0.0043 USDT | 0.0038 USDT |
| 2025-11-18 | 0.0041 USDT | 406,885,963.0000 U | 0.0042 USDT | 0.0038 USDT | 0.0044 USDT | 0.0039 USDT |
| 2025-11-17 | 0.0045 USDT | 182,728,541.0000 U | 0.0046 USDT | 0.0043 USDT | 0.0046 USDT | 0.0044 USDT |
| 2025-11-16 | 0.0047 USDT | 336,617,606.0000 U | 0.0049 USDT | 0.0042 USDT | 0.0050 USDT | 0.0044 USDT |
| 2025-11-15 | 0.0049 USDT | 437,645,946.0000 U | 0.0048 USDT | 0.0046 USDT | 0.0052 USDT | 0.0050 USDT |
| 2025-11-14 | 0.0058 USDT | 215,782,080.0000 U | 0.0057 USDT | 0.0057 USDT | 0.0059 USDT | 0.0058 USDT |
| 2025-11-13 | 0.0061 USDT | 453,218,150.0000 U | 0.0062 USDT | 0.0055 USDT | 0.0066 USDT | 0.0057 USDT |
| 2025-11-12 | 0.0062 USDT | 244,565,114.0000 U | 0.0061 USDT | 0.0060 USDT | 0.0064 USDT | 0.0063 USDT |
| 2025-11-11 | 0.0062 USDT | 132,765,602.0000 U | 0.0062 USDT | 0.0060 USDT | 0.0093 USDT | 0.0063 USDT |
| 2025-11-10 | 0.0062 USDT | 111,666,247.0000 U | 0.0062 USDT | 0.0061 USDT | 0.0063 USDT | 0.0061 USDT |
| 2025-11-09 | 0.0062 USDT | 130,912,413.0000 U | 0.0063 USDT | 0.0062 USDT | 0.0063 USDT | 0.0062 USDT |
| 2025-11-08 | 0.0064 USDT | 144,683,960.0000 U | 0.0064 USDT | 0.0062 USDT | 0.0064 USDT | 0.0063 USDT |
| 2025-11-07 | 0.0063 USDT | 137,840,398.0000 U | 0.0063 USDT | 0.0061 USDT | 0.0063 USDT | 0.0062 USDT |
| 2025-11-06 | 0.0066 USDT | 248,781,893.0000 U | 0.0067 USDT | 0.0064 USDT | 0.0068 USDT | 0.0064 USDT |
| 2025-11-05 | 0.0063 USDT | 154,581,800.0000 U | 0.0065 USDT | 0.0061 USDT | 0.0065 USDT | 0.0062 USDT |
| 2025-11-04 | 0.0067 USDT | 163,323,798.0000 U | 0.0065 USDT | 0.0065 USDT | 0.0069 USDT | 0.0067 USDT |
| 2025-11-03 | 0.0073 USDT | 133,306,156.0000 U | 0.0072 USDT | 0.0071 USDT | 0.0075 USDT | 0.0074 USDT |
| 2025-11-02 | 0.0071 USDT | 255,677,325.0000 U | 0.0070 USDT | 0.0069 USDT | 0.0074 USDT | 0.0072 USDT |
| 2025-11-01 | 0.0069 USDT | 202,754,119.0000 U | 0.0069 USDT | 0.0067 USDT | 0.0070 USDT | 0.0070 USDT |
| 2025-10-31 | 0.0068 USDT | 280,443,384.0000 U | 0.0066 USDT | 0.0065 USDT | 0.0072 USDT | 0.0065 USDT |
| 2025-10-30 | 0.0069 USDT | 236,727,192.0000 U | 0.0070 USDT | 0.0064 USDT | 0.0072 USDT | 0.0065 USDT |
| 2025-10-29 | 0.0073 USDT | 137,826,367.0000 U | 0.0075 USDT | 0.0069 USDT | 0.0075 USDT | 0.0070 USDT |
| 2025-10-28 | 0.0073 USDT | 108,688,333.0000 U | 0.0072 USDT | 0.0071 USDT | 0.0074 USDT | 0.0074 USDT |
| 2025-10-27 | 0.0073 USDT | 252,188,451.0000 U | 0.0074 USDT | 0.0070 USDT | 0.0075 USDT | 0.0072 USDT |
| 2025-10-26 | 0.0073 USDT | 80,264,919.0000 U | 0.0074 USDT | 0.0070 USDT | 0.0075 USDT | 0.0075 USDT |
| 2025-10-25 | 0.0074 USDT | 45,512,651.0000 U | 0.0075 USDT | 0.0074 USDT | 0.0075 USDT | 0.0074 USDT |
| 2025-10-24 | 0.0076 USDT | 152,989,734.0000 U | 0.0076 USDT | 0.0075 USDT | 0.0077 USDT | 0.0075 USDT |
| 2025-10-23 | 0.0075 USDT | 228,628,073.0000 U | 0.0075 USDT | 0.0074 USDT | 0.0076 USDT | 0.0074 USDT |
| 2025-10-22 | 0.0075 USDT | 150,239,490.0000 U | 0.0076 USDT | 0.0073 USDT | 0.0080 USDT | 0.0075 USDT |
| 2025-10-21 | 0.0075 USDT | 237,717,676.0000 U | 0.0076 USDT | 0.0072 USDT | 0.0079 USDT | 0.0077 USDT |
| 2025-10-20 | 0.0084 USDT | 415,246,255.0000 U | 0.0087 USDT | 0.0075 USDT | 0.0088 USDT | 0.0075 USDT |
| 2025-10-19 | 0.0081 USDT | 323,626,365.0000 U | 0.0082 USDT | 0.0078 USDT | 0.0086 USDT | 0.0084 USDT |
| 2025-10-18 | 0.0083 USDT | 368,345,541.0000 U | 0.0079 USDT | 0.0077 USDT | 0.0089 USDT | 0.0081 USDT |
| 2025-10-17 | 0.0093 USDT | 186,821,525.0000 U | 0.0093 USDT | 0.0081 USDT | 0.0108 USDT | 0.0086 USDT |
12