Identifier on Kucoin: U-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0031 USDT |
615,129,160.0000 U |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-18 |
0.0034 USDT |
351,596,411.0000 U |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-12-17 |
0.0035 USDT |
529,025,859.0000 U |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-12-16 |
0.0033 USDT |
176,032,285.0000 U |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-15 |
0.0033 USDT |
197,542,482.0000 U |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-12-14 |
0.0035 USDT |
371,612,934.0000 U |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-13 |
0.0036 USDT |
185,549,264.0000 U |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-12 |
0.0038 USDT |
299,928,928.0000 U |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-12-11 |
0.0038 USDT |
284,289,701.0000 U |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-10 |
0.0039 USDT |
403,827,734.0000 U |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-12-09 |
0.0040 USDT |
125,051,861.0000 U |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-08 |
0.0040 USDT |
311,315,526.0000 U |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-12-07 |
0.0040 USDT |
382,779,422.0000 U |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-06 |
0.0040 USDT |
206,478,935.0000 U |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-05 |
0.0041 USDT |
263,754,293.0000 U |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-04 |
0.0043 USDT |
949,115,761.0000 U |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-03 |
0.0043 USDT |
695,772,470.0000 U |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-12-02 |
0.0046 USDT |
464,240,290.0000 U |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-12-01 |
0.0044 USDT |
447,497,448.0000 U |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-11-30 |
0.0045 USDT |
473,993,460.0000 U |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-11-29 |
0.0044 USDT |
355,415,242.0000 U |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-11-28 |
0.0041 USDT |
404,199,986.0000 U |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-11-27 |
0.0042 USDT |
333,983,595.0000 U |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-11-26 |
0.0043 USDT |
652,694,276.0000 U |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-11-25 |
0.0045 USDT |
323,082,180.0000 U |
0.0046 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2025-11-24 |
0.0046 USDT |
559,875,580.0000 U |
0.0048 USDT |
0.0043 USDT |
0.0052 USDT |
0.0046 USDT |
| 2025-11-23 |
0.0047 USDT |
415,814,085.0000 U |
0.0047 USDT |
0.0044 USDT |
0.0053 USDT |
0.0046 USDT |
| 2025-11-22 |
0.0048 USDT |
582,335,711.0000 U |
0.0049 USDT |
0.0043 USDT |
0.0058 USDT |
0.0048 USDT |
| 2025-11-21 |
0.0047 USDT |
546,254,186.0000 U |
0.0044 USDT |
0.0037 USDT |
0.0105 USDT |
0.0046 USDT |
| 2025-11-20 |
0.0047 USDT |
435,467,461.0000 U |
0.0037 USDT |
0.0037 USDT |
0.0079 USDT |
0.0046 USDT |
| 2025-11-19 |
0.0040 USDT |
310,772,430.0000 U |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-11-18 |
0.0041 USDT |
406,885,963.0000 U |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2025-11-17 |
0.0045 USDT |
182,728,541.0000 U |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-11-16 |
0.0047 USDT |
336,617,606.0000 U |
0.0049 USDT |
0.0042 USDT |
0.0050 USDT |
0.0044 USDT |
| 2025-11-15 |
0.0049 USDT |
437,645,946.0000 U |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-11-14 |
0.0058 USDT |
215,782,080.0000 U |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-11-13 |
0.0061 USDT |
453,218,150.0000 U |
0.0062 USDT |
0.0055 USDT |
0.0066 USDT |
0.0057 USDT |
| 2025-11-12 |
0.0062 USDT |
244,565,114.0000 U |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-11-11 |
0.0062 USDT |
132,765,602.0000 U |
0.0062 USDT |
0.0060 USDT |
0.0093 USDT |
0.0063 USDT |
| 2025-11-10 |
0.0062 USDT |
111,666,247.0000 U |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-11-09 |
0.0062 USDT |
130,912,413.0000 U |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-08 |
0.0064 USDT |
144,683,960.0000 U |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-11-07 |
0.0063 USDT |
137,840,398.0000 U |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-06 |
0.0066 USDT |
248,781,893.0000 U |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-11-05 |
0.0063 USDT |
154,581,800.0000 U |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-11-04 |
0.0067 USDT |
163,323,798.0000 U |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-11-03 |
0.0073 USDT |
133,306,156.0000 U |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-11-02 |
0.0071 USDT |
255,677,325.0000 U |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-11-01 |
0.0069 USDT |
202,754,119.0000 U |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-10-31 |
0.0068 USDT |
280,443,384.0000 U |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0065 USDT |