Crypto exchange Kucoin

Market UCoin (U) / Tether (USDT)

Identifier on Kucoin: U-USDT
12
Date Price Volume Open Low High Close
2025-10-16 0.0090 USDT 204,158,566.0000 U 0.0070 USDT 0.0070 USDT 0.0156 USDT 0.0089 USDT
2025-10-15 0.0070 USDT 349,246,106.0000 U 0.0071 USDT 0.0067 USDT 0.0072 USDT 0.0070 USDT
2025-10-14 0.0071 USDT 337,560,029.0000 U 0.0075 USDT 0.0067 USDT 0.0077 USDT 0.0072 USDT
2025-10-13 0.0073 USDT 291,715,362.0000 U 0.0073 USDT 0.0068 USDT 0.0078 USDT 0.0072 USDT
2025-10-12 0.0074 USDT 352,682,213.0000 U 0.0071 USDT 0.0069 USDT 0.0077 USDT 0.0075 USDT
2025-10-11 0.0077 USDT 251,708,208.0000 U 0.0088 USDT 0.0066 USDT 0.0089 USDT 0.0071 USDT
2025-10-10 0.0101 USDT 244,215,959.0000 U 0.0098 USDT 0.0095 USDT 0.0103 USDT 0.0096 USDT
2025-10-09 0.0096 USDT 278,792,800.0000 U 0.0099 USDT 0.0093 USDT 0.0099 USDT 0.0098 USDT
2025-10-08 0.0098 USDT 157,882,969.0000 U 0.0099 USDT 0.0093 USDT 0.0100 USDT 0.0098 USDT
2025-10-07 0.0103 USDT 198,482,768.0000 U 0.0104 USDT 0.0100 USDT 0.0105 USDT 0.0100 USDT
2025-10-06 0.0104 USDT 136,469,718.0000 U 0.0104 USDT 0.0102 USDT 0.0105 USDT 0.0103 USDT
2025-10-05 0.0104 USDT 165,583,505.0000 U 0.0104 USDT 0.0104 USDT 0.0105 USDT 0.0105 USDT
2025-10-04 0.0105 USDT 246,629,622.0000 U 0.0106 USDT 0.0103 USDT 0.0108 USDT 0.0104 USDT
2025-10-03 0.0103 USDT 257,171,692.0000 U 0.0101 USDT 0.0100 USDT 0.0108 USDT 0.0105 USDT
2025-10-02 0.0101 USDT 287,348,026.0000 U 0.0100 USDT 0.0099 USDT 0.0103 USDT 0.0101 USDT
2025-10-01 0.0102 USDT 147,989,930.0000 U 0.0102 USDT 0.0100 USDT 0.0102 USDT 0.0100 USDT
2025-09-30 0.0104 USDT 155,853,361.0000 U 0.0105 USDT 0.0101 USDT 0.0110 USDT 0.0103 USDT
2025-09-29 0.0104 USDT 145,998,790.0000 U 0.0102 USDT 0.0102 USDT 0.0108 USDT 0.0104 USDT
2025-09-28 0.0104 USDT 262,705,703.0000 U 0.0105 USDT 0.0103 USDT 0.0106 USDT 0.0103 USDT
2025-09-27 0.0106 USDT 232,209,164.0000 U 0.0106 USDT 0.0103 USDT 0.0109 USDT 0.0106 USDT
2025-09-26 0.0107 USDT 238,854,443.0000 U 0.0098 USDT 0.0098 USDT 0.0118 USDT 0.0105 USDT
2025-09-25 0.0107 USDT 247,178,882.0000 U 0.0107 USDT 0.0099 USDT 0.0133 USDT 0.0108 USDT
2025-09-24 0.0100 USDT 413,255,666.0000 U 0.0103 USDT 0.0093 USDT 0.0105 USDT 0.0105 USDT
2025-09-23 0.0110 USDT 23,233,086.0000 U 0.0111 USDT 0.0102 USDT 0.0118 USDT 0.0109 USDT
2025-09-22 0.0123 USDT 225,893,971.0000 U 0.0125 USDT 0.0110 USDT 0.0139 USDT 0.0112 USDT
2025-09-21 0.0130 USDT 101,291,784.0000 U 0.0136 USDT 0.0120 USDT 0.0140 USDT 0.0132 USDT
2025-09-20 0.0139 USDT 246,385,943.0000 U 0.0146 USDT 0.0132 USDT 0.0150 USDT 0.0138 USDT
2025-09-19 0.0144 USDT 163,325,316.0000 U 0.0139 USDT 0.0138 USDT 0.0160 USDT 0.0141 USDT
2025-09-18 0.0143 USDT 229,641,170.0000 U 0.0141 USDT 0.0132 USDT 0.0164 USDT 0.0139 USDT
2025-09-17 0.0147 USDT 206,496,767.0000 U 0.0166 USDT 0.0124 USDT 0.0177 USDT 0.0134 USDT
2025-09-16 0.0187 USDT 186,116,819.0000 U 0.0222 USDT 0.0155 USDT 0.0225 USDT 0.0164 USDT
2025-09-15 0.0188 USDT 198,924,520.0000 U 0.0155 USDT 0.0143 USDT 0.0220 USDT 0.0201 USDT
2025-09-14 0.0132 USDT 43,226,812.0000 U 0.0132 USDT 0.0120 USDT 0.0150 USDT 0.0136 USDT
2025-09-13 0.0099 USDT 167,362,784.0000 U 0.0095 USDT 0.0095 USDT 0.0107 USDT 0.0101 USDT
2025-09-12 0.0095 USDT 145,663,772.0000 U 0.0096 USDT 0.0092 USDT 0.0097 USDT 0.0093 USDT
2025-09-11 0.0096 USDT 230,854,952.0000 U 0.0095 USDT 0.0092 USDT 0.0099 USDT 0.0093 USDT
2025-09-10 0.0096 USDT 284,201,766.0000 U 0.0093 USDT 0.0091 USDT 0.0100 USDT 0.0096 USDT
2025-09-09 0.0099 USDT 523,548,651.0000 U 0.0101 USDT 0.0091 USDT 0.0102 USDT 0.0093 USDT
2025-09-08 0.0106 USDT 371,108,569.0000 U 0.0111 USDT 0.0098 USDT 0.0115 USDT 0.0104 USDT
2025-09-07 0.0103 USDT 411,170,380.0000 U 0.0095 USDT 0.0092 USDT 0.0118 USDT 0.0116 USDT
2025-09-06 0.0096 USDT 411,651,380.0000 U 0.0095 USDT 0.0088 USDT 0.0105 USDT 0.0090 USDT
2025-09-05 0.0108 USDT 250,008,599.0000 U 0.0112 USDT 0.0098 USDT 0.0118 USDT 0.0100 USDT
2025-09-04 0.0111 USDT 206,499,297.0000 U 0.0050 USDT 0.0050 USDT 0.0347 USDT 0.0118 USDT
12