Identifier on Kucoin: U-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0096 USDT |
284,201,766.0000 U |
0.0093 USDT |
0.0091 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-09-09 |
0.0099 USDT |
523,548,651.0000 U |
0.0101 USDT |
0.0091 USDT |
0.0102 USDT |
0.0093 USDT |
| 2025-09-08 |
0.0106 USDT |
371,108,569.0000 U |
0.0111 USDT |
0.0098 USDT |
0.0115 USDT |
0.0104 USDT |
| 2025-09-07 |
0.0103 USDT |
411,170,380.0000 U |
0.0095 USDT |
0.0092 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-09-06 |
0.0096 USDT |
411,651,380.0000 U |
0.0095 USDT |
0.0088 USDT |
0.0105 USDT |
0.0090 USDT |
| 2025-09-05 |
0.0108 USDT |
250,008,599.0000 U |
0.0112 USDT |
0.0098 USDT |
0.0118 USDT |
0.0100 USDT |
| 2025-09-04 |
0.0111 USDT |
206,499,297.0000 U |
0.0050 USDT |
0.0050 USDT |
0.0347 USDT |
0.0118 USDT |