Identifier on Kucoin: U-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0069 USDT |
236,727,192.0000 U |
0.0070 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2025-10-29 |
0.0073 USDT |
137,826,367.0000 U |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-10-28 |
0.0073 USDT |
108,688,333.0000 U |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-27 |
0.0073 USDT |
252,188,451.0000 U |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-10-26 |
0.0073 USDT |
80,264,919.0000 U |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-10-25 |
0.0074 USDT |
45,512,651.0000 U |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-10-24 |
0.0076 USDT |
152,989,734.0000 U |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-10-23 |
0.0075 USDT |
228,628,073.0000 U |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-10-22 |
0.0075 USDT |
150,239,490.0000 U |
0.0076 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2025-10-21 |
0.0075 USDT |
237,717,676.0000 U |
0.0076 USDT |
0.0072 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-10-20 |
0.0084 USDT |
415,246,255.0000 U |
0.0087 USDT |
0.0075 USDT |
0.0088 USDT |
0.0075 USDT |
| 2025-10-19 |
0.0081 USDT |
323,626,365.0000 U |
0.0082 USDT |
0.0078 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-10-18 |
0.0083 USDT |
368,345,541.0000 U |
0.0079 USDT |
0.0077 USDT |
0.0089 USDT |
0.0081 USDT |
| 2025-10-17 |
0.0093 USDT |
186,821,525.0000 U |
0.0093 USDT |
0.0081 USDT |
0.0108 USDT |
0.0086 USDT |
| 2025-10-16 |
0.0090 USDT |
204,158,566.0000 U |
0.0070 USDT |
0.0070 USDT |
0.0156 USDT |
0.0089 USDT |
| 2025-10-15 |
0.0070 USDT |
349,246,106.0000 U |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-10-14 |
0.0071 USDT |
337,560,029.0000 U |
0.0075 USDT |
0.0067 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-10-13 |
0.0073 USDT |
291,715,362.0000 U |
0.0073 USDT |
0.0068 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-10-12 |
0.0074 USDT |
352,682,213.0000 U |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-10-11 |
0.0077 USDT |
251,708,208.0000 U |
0.0088 USDT |
0.0066 USDT |
0.0089 USDT |
0.0071 USDT |
| 2025-10-10 |
0.0101 USDT |
244,215,959.0000 U |
0.0098 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2025-10-09 |
0.0096 USDT |
278,792,800.0000 U |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-10-08 |
0.0098 USDT |
157,882,969.0000 U |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-10-07 |
0.0103 USDT |
198,482,768.0000 U |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-10-06 |
0.0104 USDT |
136,469,718.0000 U |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-10-05 |
0.0104 USDT |
165,583,505.0000 U |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-10-04 |
0.0105 USDT |
246,629,622.0000 U |
0.0106 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-10-03 |
0.0103 USDT |
257,171,692.0000 U |
0.0101 USDT |
0.0100 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-10-02 |
0.0101 USDT |
287,348,026.0000 U |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-10-01 |
0.0102 USDT |
147,989,930.0000 U |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-09-30 |
0.0104 USDT |
155,853,361.0000 U |
0.0105 USDT |
0.0101 USDT |
0.0110 USDT |
0.0103 USDT |
| 2025-09-29 |
0.0104 USDT |
145,998,790.0000 U |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-09-28 |
0.0104 USDT |
262,705,703.0000 U |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-09-27 |
0.0106 USDT |
232,209,164.0000 U |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-09-26 |
0.0107 USDT |
238,854,443.0000 U |
0.0098 USDT |
0.0098 USDT |
0.0118 USDT |
0.0105 USDT |
| 2025-09-25 |
0.0107 USDT |
247,178,882.0000 U |
0.0107 USDT |
0.0099 USDT |
0.0133 USDT |
0.0108 USDT |
| 2025-09-24 |
0.0100 USDT |
413,255,666.0000 U |
0.0103 USDT |
0.0093 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-09-23 |
0.0110 USDT |
23,233,086.0000 U |
0.0111 USDT |
0.0102 USDT |
0.0118 USDT |
0.0109 USDT |
| 2025-09-22 |
0.0123 USDT |
225,893,971.0000 U |
0.0125 USDT |
0.0110 USDT |
0.0139 USDT |
0.0112 USDT |
| 2025-09-21 |
0.0130 USDT |
101,291,784.0000 U |
0.0136 USDT |
0.0120 USDT |
0.0140 USDT |
0.0132 USDT |
| 2025-09-20 |
0.0139 USDT |
246,385,943.0000 U |
0.0146 USDT |
0.0132 USDT |
0.0150 USDT |
0.0138 USDT |
| 2025-09-19 |
0.0144 USDT |
163,325,316.0000 U |
0.0139 USDT |
0.0138 USDT |
0.0160 USDT |
0.0141 USDT |
| 2025-09-18 |
0.0143 USDT |
229,641,170.0000 U |
0.0141 USDT |
0.0132 USDT |
0.0164 USDT |
0.0139 USDT |
| 2025-09-17 |
0.0147 USDT |
206,496,767.0000 U |
0.0166 USDT |
0.0124 USDT |
0.0177 USDT |
0.0134 USDT |
| 2025-09-16 |
0.0187 USDT |
186,116,819.0000 U |
0.0222 USDT |
0.0155 USDT |
0.0225 USDT |
0.0164 USDT |
| 2025-09-15 |
0.0188 USDT |
198,924,520.0000 U |
0.0155 USDT |
0.0143 USDT |
0.0220 USDT |
0.0201 USDT |
| 2025-09-14 |
0.0132 USDT |
43,226,812.0000 U |
0.0132 USDT |
0.0120 USDT |
0.0150 USDT |
0.0136 USDT |
| 2025-09-13 |
0.0099 USDT |
167,362,784.0000 U |
0.0095 USDT |
0.0095 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-09-12 |
0.0095 USDT |
145,663,772.0000 U |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-09-11 |
0.0096 USDT |
230,854,952.0000 U |
0.0095 USDT |
0.0092 USDT |
0.0099 USDT |
0.0093 USDT |