Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0044 USDT |
486,201.7065 TT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-04 |
0.0044 USDT |
2,517,857.8069 TT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-03 |
0.0043 USDT |
4,033,249.1879 TT |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-02 |
0.0042 USDT |
3,230,462.6247 TT |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-01 |
0.0042 USDT |
4,124,795.8966 TT |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-04-30 |
0.0044 USDT |
3,345,326.5104 TT |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-04-29 |
0.0046 USDT |
6,190,833.9787 TT |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-04-28 |
0.0071 USDT |
54,103,801.0384 TT |
0.0048 USDT |
0.0044 USDT |
0.0266 USDT |
0.0047 USDT |
| 2024-04-27 |
0.0047 USDT |
2,920,327.1946 TT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-04-26 |
0.0047 USDT |
5,792,461.4674 TT |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-04-25 |
0.0047 USDT |
10,681,592.4944 TT |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-04-24 |
0.0049 USDT |
14,377,198.7280 TT |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-04-23 |
0.0049 USDT |
19,150,881.6078 TT |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-22 |
0.0048 USDT |
20,649,964.7748 TT |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-04-21 |
0.0049 USDT |
18,858,185.2079 TT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-04-20 |
0.0046 USDT |
15,796,689.4360 TT |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-04-19 |
0.0044 USDT |
16,945,515.9137 TT |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-04-18 |
0.0043 USDT |
17,265,911.5106 TT |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-17 |
0.0044 USDT |
42,986,386.8629 TT |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-16 |
0.0044 USDT |
48,692,787.3323 TT |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-04-15 |
0.0047 USDT |
95,475,566.5661 TT |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-04-14 |
0.0045 USDT |
81,911,321.1715 TT |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-04-13 |
0.0049 USDT |
117,458,014.6047 TT |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-04-12 |
0.0056 USDT |
246,757,010.1619 TT |
0.0057 USDT |
0.0046 USDT |
0.0090 USDT |
0.0051 USDT |
| 2024-04-11 |
0.0056 USDT |
3,780,352.8829 TT |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-04-10 |
0.0055 USDT |
8,267,500.3673 TT |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-04-09 |
0.0055 USDT |
15,368,785.6192 TT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-04-08 |
0.0054 USDT |
8,418,868.0763 TT |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-04-07 |
0.0054 USDT |
2,877,531.3871 TT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-04-06 |
0.0053 USDT |
29,498,013.2846 TT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-04-05 |
0.0052 USDT |
15,532,851.3937 TT |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-04-04 |
0.0051 USDT |
13,819,489.0678 TT |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-04-03 |
0.0052 USDT |
28,307,110.1165 TT |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-04-02 |
0.0053 USDT |
2,610,305.8202 TT |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-04-01 |
0.0057 USDT |
11,546,292.0821 TT |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-03-31 |
0.0058 USDT |
5,613,348.8169 TT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-03-30 |
0.0059 USDT |
8,852,629.9407 TT |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-03-29 |
0.0060 USDT |
12,701,751.5381 TT |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-03-28 |
0.0060 USDT |
16,118,372.5754 TT |
0.0060 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-03-27 |
0.0060 USDT |
7,219,473.7883 TT |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-03-26 |
0.0060 USDT |
15,069,568.1571 TT |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-03-25 |
0.0057 USDT |
20,115,673.7419 TT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-24 |
0.0056 USDT |
10,518,705.5306 TT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-23 |
0.0055 USDT |
1,540,618.3268 TT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-03-22 |
0.0055 USDT |
1,892,572.8789 TT |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-03-21 |
0.0056 USDT |
3,683,012.3617 TT |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-20 |
0.0051 USDT |
3,370,584.8812 TT |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-03-19 |
0.0054 USDT |
5,057,272.4539 TT |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-03-18 |
0.0055 USDT |
1,958,259.1826 TT |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-03-17 |
0.0055 USDT |
2,573,595.9787 TT |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |