Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0011 USDT |
9,512,786.0166 TT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-23 |
0.0011 USDT |
9,881,966.5315 TT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-22 |
0.0011 USDT |
15,145,661.5256 TT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-21 |
0.0011 USDT |
13,930,533.0518 TT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-20 |
0.0011 USDT |
15,247,216.7061 TT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-19 |
0.0011 USDT |
15,975,880.7928 TT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-18 |
0.0011 USDT |
15,195,558.3943 TT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-17 |
0.0011 USDT |
19,277,849.2173 TT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-16 |
0.0011 USDT |
18,996,191.2723 TT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-15 |
0.0012 USDT |
18,284,309.0761 TT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-14 |
0.0012 USDT |
17,500,184.2370 TT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-13 |
0.0012 USDT |
17,932,730.0626 TT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-12 |
0.0012 USDT |
17,825,552.5402 TT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-11 |
0.0012 USDT |
8,308,971.5439 TT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-10 |
0.0012 USDT |
13,227.7222 TT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-09 |
0.0012 USDT |
54,350.2317 TT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-08 |
0.0012 USDT |
17,157,296.5177 TT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-07 |
0.0012 USDT |
17,284,622.2633 TT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-06 |
0.0012 USDT |
18,381,450.5343 TT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-05 |
0.0012 USDT |
17,369,317.2801 TT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-04 |
0.0012 USDT |
7,012,040.7111 TT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-03 |
0.0012 USDT |
17,704,379.1455 TT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-02 |
0.0011 USDT |
18,028,456.0724 TT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-01 |
0.0011 USDT |
10,331,747.2973 TT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-11-30 |
0.0012 USDT |
16,383,602.8621 TT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-29 |
0.0014 USDT |
18,429,799.3677 TT |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2025-11-28 |
0.0013 USDT |
17,101,470.5912 TT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-27 |
0.0012 USDT |
16,909,168.4714 TT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-26 |
0.0012 USDT |
16,902,777.1268 TT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-25 |
0.0012 USDT |
17,169,894.4365 TT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-24 |
0.0012 USDT |
8,828,499.7964 TT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-23 |
0.0012 USDT |
9,311,686.6724 TT |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-11-22 |
0.0011 USDT |
1,166,879.3909 TT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-21 |
0.0011 USDT |
461,508.3854 TT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-20 |
0.0012 USDT |
829,774.8591 TT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-19 |
0.0012 USDT |
650,571.5699 TT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-18 |
0.0012 USDT |
129,890.7862 TT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-17 |
0.0013 USDT |
111,803.2908 TT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-16 |
0.0013 USDT |
965,779.0852 TT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-15 |
0.0013 USDT |
119,217.3251 TT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-14 |
0.0014 USDT |
1,016,900.1444 TT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-13 |
0.0014 USDT |
776,588.1097 TT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-12 |
0.0015 USDT |
1,490,565.4445 TT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-11 |
0.0015 USDT |
2,849,291.1526 TT |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-11-10 |
0.0015 USDT |
191,616.6463 TT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-09 |
0.0015 USDT |
533,270.7859 TT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-08 |
0.0014 USDT |
2,017,707.1714 TT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-07 |
0.0013 USDT |
242,373.9160 TT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-06 |
0.0013 USDT |
861,257.1795 TT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-05 |
0.0013 USDT |
2,155,618.1254 TT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |