Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0012 USDT |
17,369,317.2801 TT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-04 |
0.0012 USDT |
7,012,040.7111 TT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-03 |
0.0012 USDT |
17,704,379.1455 TT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-02 |
0.0011 USDT |
18,028,456.0724 TT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-01 |
0.0011 USDT |
10,331,747.2973 TT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-11-30 |
0.0012 USDT |
16,383,602.8621 TT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-29 |
0.0014 USDT |
18,429,799.3677 TT |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2025-11-28 |
0.0013 USDT |
17,101,470.5912 TT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-27 |
0.0012 USDT |
16,909,168.4714 TT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-26 |
0.0012 USDT |
16,902,777.1268 TT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-25 |
0.0012 USDT |
17,169,894.4365 TT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-24 |
0.0012 USDT |
8,828,499.7964 TT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-23 |
0.0012 USDT |
9,311,686.6724 TT |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-11-22 |
0.0011 USDT |
1,166,879.3909 TT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-21 |
0.0011 USDT |
461,508.3854 TT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-20 |
0.0012 USDT |
829,774.8591 TT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-19 |
0.0012 USDT |
650,571.5699 TT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-18 |
0.0012 USDT |
129,890.7862 TT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-17 |
0.0013 USDT |
111,803.2908 TT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-16 |
0.0013 USDT |
965,779.0852 TT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-15 |
0.0013 USDT |
119,217.3251 TT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-14 |
0.0014 USDT |
1,016,900.1444 TT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-13 |
0.0014 USDT |
776,588.1097 TT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-12 |
0.0015 USDT |
1,490,565.4445 TT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-11 |
0.0015 USDT |
2,849,291.1526 TT |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-11-10 |
0.0015 USDT |
191,616.6463 TT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-09 |
0.0015 USDT |
533,270.7859 TT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-08 |
0.0014 USDT |
2,017,707.1714 TT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-07 |
0.0013 USDT |
242,373.9160 TT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-06 |
0.0013 USDT |
861,257.1795 TT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-05 |
0.0013 USDT |
2,155,618.1254 TT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-04 |
0.0013 USDT |
902,874.3457 TT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-11-03 |
0.0015 USDT |
485,563.9964 TT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-02 |
0.0016 USDT |
76,719.1728 TT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-01 |
0.0015 USDT |
403,083.9421 TT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-31 |
0.0016 USDT |
1,373,154.2043 TT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-30 |
0.0016 USDT |
867,200.7760 TT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-29 |
0.0017 USDT |
353,364.8173 TT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-28 |
0.0017 USDT |
6,547,809.7018 TT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-27 |
0.0017 USDT |
8,165,612.3650 TT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-26 |
0.0017 USDT |
33,191,786.3898 TT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-25 |
0.0017 USDT |
68,102,827.6870 TT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-24 |
0.0017 USDT |
52,187,879.5387 TT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-23 |
0.0017 USDT |
81,274,264.4098 TT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-22 |
0.0017 USDT |
210,530,128.7665 TT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-21 |
0.0017 USDT |
127,876,073.2795 TT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-20 |
0.0018 USDT |
9,418,235.9578 TT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-19 |
0.0017 USDT |
4,763,743.3916 TT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-18 |
0.0017 USDT |
27,019,237.4071 TT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-17 |
0.0016 USDT |
5,864,034.9427 TT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |