Identifier on Kucoin: TSUGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0455 USDT |
1,889,719.8774 |
0.0439 USDT |
0.0395 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-09-08 |
0.0390 USDT |
27,605,494.6278 |
0.0354 USDT |
0.0352 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-09-07 |
0.0335 USDT |
34,474,394.4566 |
0.0313 USDT |
0.0308 USDT |
0.0382 USDT |
0.0353 USDT |
| 2023-09-06 |
0.0341 USDT |
1,779,279.2499 |
0.0399 USDT |
0.0290 USDT |
0.0410 USDT |
0.0308 USDT |
| 2023-09-05 |
0.0329 USDT |
36,658,991.6071 |
0.0328 USDT |
0.0306 USDT |
0.0368 USDT |
0.0362 USDT |
| 2023-09-04 |
0.0301 USDT |
17,441,002.2028 |
0.0305 USDT |
0.0291 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-09-03 |
0.0299 USDT |
362,015.7417 |
0.0304 USDT |
0.0291 USDT |
0.0310 USDT |
0.0308 USDT |
| 2023-09-02 |
0.0318 USDT |
34,056,506.4843 |
0.0314 USDT |
0.0299 USDT |
0.0352 USDT |
0.0304 USDT |
| 2023-09-01 |
0.0321 USDT |
28,651,126.9042 |
0.0406 USDT |
0.0304 USDT |
0.0411 USDT |
0.0314 USDT |
| 2023-08-31 |
0.0354 USDT |
11,197,625.3364 |
0.0324 USDT |
0.0314 USDT |
0.0442 USDT |
0.0399 USDT |
| 2023-08-30 |
0.0305 USDT |
34,413,247.4070 |
0.0310 USDT |
0.0303 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-08-29 |
0.0313 USDT |
36,247,547.9982 |
0.0301 USDT |
0.0301 USDT |
0.0330 USDT |
0.0309 USDT |
| 2023-08-28 |
0.0376 USDT |
31,698,255.0036 |
0.0358 USDT |
0.0307 USDT |
0.0441 USDT |
0.0307 USDT |
| 2023-08-27 |
0.0356 USDT |
31,634,927.6322 |
0.0355 USDT |
0.0353 USDT |
0.0380 USDT |
0.0359 USDT |
| 2023-08-26 |
0.0361 USDT |
86,328.8304 |
0.0366 USDT |
0.0354 USDT |
0.0372 USDT |
0.0360 USDT |
| 2023-08-25 |
0.0384 USDT |
14,497,429.8383 |
0.0361 USDT |
0.0360 USDT |
0.0392 USDT |
0.0370 USDT |
| 2023-08-24 |
0.0359 USDT |
30,669,320.7914 |
0.0351 USDT |
0.0351 USDT |
0.0367 USDT |
0.0366 USDT |
| 2023-08-23 |
0.0359 USDT |
7,740,957.8986 |
0.0357 USDT |
0.0342 USDT |
0.0363 USDT |
0.0356 USDT |
| 2023-08-22 |
0.0367 USDT |
30,083,059.1633 |
0.0386 USDT |
0.0354 USDT |
0.0386 USDT |
0.0355 USDT |
| 2023-08-21 |
0.0380 USDT |
7,269,464.2531 |
0.0383 USDT |
0.0380 USDT |
0.0383 USDT |
0.0380 USDT |
| 2023-08-20 |
0.0389 USDT |
29,061,953.8908 |
0.0439 USDT |
0.0341 USDT |
0.0440 USDT |
0.0385 USDT |
| 2023-08-19 |
0.0440 USDT |
24,170,548.2554 |
0.0439 USDT |
0.0433 USDT |
0.0447 USDT |
0.0439 USDT |
| 2023-08-18 |
0.0442 USDT |
6,025,070.5928 |
0.0442 USDT |
0.0435 USDT |
0.0442 USDT |
0.0437 USDT |
| 2023-08-17 |
0.0441 USDT |
24,146,525.7645 |
0.0442 USDT |
0.0437 USDT |
0.0442 USDT |
0.0441 USDT |
| 2023-08-16 |
0.0445 USDT |
23,960,040.2820 |
0.0446 USDT |
0.0437 USDT |
0.0453 USDT |
0.0443 USDT |
| 2023-08-15 |
0.0442 USDT |
24,201,271.3368 |
0.0430 USDT |
0.0430 USDT |
0.0468 USDT |
0.0446 USDT |
| 2023-08-14 |
0.0430 USDT |
24,851,484.8410 |
0.0421 USDT |
0.0421 USDT |
0.0434 USDT |
0.0430 USDT |
| 2023-08-13 |
0.0426 USDT |
12,649,350.4277 |
0.0439 USDT |
0.0421 USDT |
0.0465 USDT |
0.0421 USDT |
| 2023-08-12 |
0.0417 USDT |
25,746,088.4056 |
0.0432 USDT |
0.0411 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-08-11 |
0.0487 USDT |
670,623.8479 |
0.0458 USDT |
0.0431 USDT |
0.0583 USDT |
0.0437 USDT |
| 2023-08-10 |
0.0445 USDT |
24,071,827.1040 |
0.0443 USDT |
0.0441 USDT |
0.0522 USDT |
0.0451 USDT |
| 2023-08-09 |
0.0440 USDT |
11,377,913.5596 |
0.0447 USDT |
0.0434 USDT |
0.0461 USDT |
0.0440 USDT |
| 2023-08-08 |
0.0446 USDT |
27,717,002.5825 |
0.0440 USDT |
0.0437 USDT |
0.0456 USDT |
0.0441 USDT |
| 2023-08-07 |
0.0441 USDT |
26,992,602.3349 |
0.0447 USDT |
0.0433 USDT |
0.0456 USDT |
0.0437 USDT |
| 2023-08-06 |
0.0450 USDT |
23,991,846.2031 |
0.0410 USDT |
0.0410 USDT |
0.0470 USDT |
0.0449 USDT |
| 2023-08-05 |
0.0447 USDT |
12,730,983.6966 |
0.0484 USDT |
0.0427 USDT |
0.0530 USDT |
0.0434 USDT |
| 2023-08-04 |
0.0531 USDT |
14,205,558.8444 |
0.0616 USDT |
0.0445 USDT |
0.0617 USDT |
0.0485 USDT |
| 2023-08-03 |
0.0617 USDT |
19,344,628.8475 |
0.0628 USDT |
0.0613 USDT |
0.0628 USDT |
0.0618 USDT |
| 2023-08-02 |
0.0630 USDT |
5,431,925.2619 |
0.0634 USDT |
0.0626 USDT |
0.0642 USDT |
0.0627 USDT |
| 2023-08-01 |
0.0627 USDT |
50,996.9359 |
0.0611 USDT |
0.0611 USDT |
0.0635 USDT |
0.0627 USDT |
| 2023-07-31 |
0.0611 USDT |
23,210.6549 |
0.0620 USDT |
0.0611 USDT |
0.0620 USDT |
0.0611 USDT |
| 2023-07-30 |
0.0622 USDT |
44,394.8451 |
0.0650 USDT |
0.0611 USDT |
0.0650 USDT |
0.0621 USDT |
| 2023-07-29 |
0.0660 USDT |
51,289.0518 |
0.0647 USDT |
0.0647 USDT |
0.0670 USDT |
0.0650 USDT |
| 2023-07-28 |
0.0658 USDT |
122,693.9794 |
0.0650 USDT |
0.0642 USDT |
0.0670 USDT |
0.0650 USDT |
| 2023-07-27 |
0.0618 USDT |
733,179.4929 |
0.0611 USDT |
0.0611 USDT |
0.0663 USDT |
0.0650 USDT |
| 2023-07-26 |
0.0609 USDT |
684,958.6950 |
0.0590 USDT |
0.0589 USDT |
0.0617 USDT |
0.0611 USDT |
| 2023-07-25 |
0.0583 USDT |
13,988,723.6392 |
0.0604 USDT |
0.0570 USDT |
0.0604 USDT |
0.0590 USDT |
| 2023-07-24 |
0.0676 USDT |
8,742,489.3323 |
0.0700 USDT |
0.0621 USDT |
0.0721 USDT |
0.0636 USDT |
| 2023-07-23 |
0.0719 USDT |
6,136,220.8972 |
0.0735 USDT |
0.0690 USDT |
0.0770 USDT |
0.0715 USDT |
| 2023-07-22 |
0.0740 USDT |
10,294,387.7424 |
0.0700 USDT |
0.0690 USDT |
0.0900 USDT |
0.0743 USDT |