Identifier on Kucoin: TSUGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0688 USDT |
1,079,742.8983 |
0.0701 USDT |
0.0672 USDT |
0.0701 USDT |
0.0700 USDT |
| 2024-02-06 |
0.0684 USDT |
874,668.0593 |
0.0701 USDT |
0.0658 USDT |
0.0701 USDT |
0.0700 USDT |
| 2024-02-05 |
0.0700 USDT |
814,425.7374 |
0.0727 USDT |
0.0679 USDT |
0.0733 USDT |
0.0698 USDT |
| 2024-02-04 |
0.0728 USDT |
281,781.8525 |
0.0726 USDT |
0.0724 USDT |
0.0732 USDT |
0.0729 USDT |
| 2024-02-03 |
0.0713 USDT |
327,581.1051 |
0.0704 USDT |
0.0704 USDT |
0.0726 USDT |
0.0725 USDT |
| 2024-02-02 |
0.0731 USDT |
1,457,349.1069 |
0.0751 USDT |
0.0688 USDT |
0.0756 USDT |
0.0702 USDT |
| 2024-02-01 |
0.0752 USDT |
447,795.9296 |
0.0753 USDT |
0.0745 USDT |
0.0756 USDT |
0.0751 USDT |
| 2024-01-31 |
0.0752 USDT |
1,085,545.5555 |
0.0750 USDT |
0.0742 USDT |
0.0758 USDT |
0.0750 USDT |
| 2024-01-30 |
0.0752 USDT |
1,028,866.6480 |
0.0755 USDT |
0.0743 USDT |
0.0773 USDT |
0.0751 USDT |
| 2024-01-29 |
0.0751 USDT |
563,058.9621 |
0.0755 USDT |
0.0737 USDT |
0.0764 USDT |
0.0751 USDT |
| 2024-01-28 |
0.0750 USDT |
477,700.8431 |
0.0754 USDT |
0.0738 USDT |
0.0759 USDT |
0.0750 USDT |
| 2024-01-27 |
0.0753 USDT |
682,605.0555 |
0.0756 USDT |
0.0741 USDT |
0.0774 USDT |
0.0753 USDT |
| 2024-01-26 |
0.0751 USDT |
850,538.6814 |
0.0751 USDT |
0.0726 USDT |
0.0764 USDT |
0.0748 USDT |
| 2024-01-25 |
0.0737 USDT |
2,178,132.4422 |
0.0727 USDT |
0.0686 USDT |
0.0770 USDT |
0.0758 USDT |
| 2024-01-24 |
0.0706 USDT |
7,162,744.2655 |
0.0588 USDT |
0.0588 USDT |
0.0782 USDT |
0.0714 USDT |
| 2024-01-23 |
0.0599 USDT |
3,617,609.0923 |
0.0561 USDT |
0.0561 USDT |
0.0645 USDT |
0.0593 USDT |
| 2024-01-22 |
0.0583 USDT |
2,601,529.0841 |
0.0583 USDT |
0.0560 USDT |
0.0611 USDT |
0.0580 USDT |
| 2024-01-21 |
0.0573 USDT |
3,334,939.4506 |
0.0563 USDT |
0.0551 USDT |
0.0612 USDT |
0.0606 USDT |
| 2024-01-20 |
0.0531 USDT |
2,658,597.1656 |
0.0516 USDT |
0.0515 USDT |
0.0558 USDT |
0.0557 USDT |
| 2024-01-19 |
0.0515 USDT |
2,823,885.4880 |
0.0519 USDT |
0.0503 USDT |
0.0529 USDT |
0.0517 USDT |
| 2024-01-18 |
0.0528 USDT |
2,088,406.1803 |
0.0515 USDT |
0.0513 USDT |
0.0550 USDT |
0.0522 USDT |
| 2024-01-17 |
0.0530 USDT |
1,692,523.6883 |
0.0541 USDT |
0.0514 USDT |
0.0544 USDT |
0.0515 USDT |
| 2024-01-16 |
0.0555 USDT |
1,664,878.8742 |
0.0548 USDT |
0.0539 USDT |
0.0583 USDT |
0.0583 USDT |
| 2024-01-15 |
0.0569 USDT |
1,950,753.7753 |
0.0546 USDT |
0.0545 USDT |
0.0601 USDT |
0.0551 USDT |
| 2024-01-14 |
0.0558 USDT |
3,706,444.6089 |
0.0605 USDT |
0.0529 USDT |
0.0618 USDT |
0.0546 USDT |
| 2024-01-13 |
0.0670 USDT |
8,673,784.9118 |
0.0500 USDT |
0.0500 USDT |
0.0896 USDT |
0.0589 USDT |
| 2024-01-12 |
0.0513 USDT |
533,612.6679 |
0.0550 USDT |
0.0499 USDT |
0.0553 USDT |
0.0500 USDT |
| 2024-01-11 |
0.0559 USDT |
1,326,041.8195 |
0.0511 USDT |
0.0508 USDT |
0.0594 USDT |
0.0550 USDT |
| 2024-01-10 |
0.0492 USDT |
848,837.3261 |
0.0464 USDT |
0.0448 USDT |
0.0518 USDT |
0.0508 USDT |
| 2024-01-09 |
0.0487 USDT |
786,023.2533 |
0.0517 USDT |
0.0464 USDT |
0.0519 USDT |
0.0475 USDT |
| 2024-01-08 |
0.0534 USDT |
222,974.7026 |
0.0538 USDT |
0.0521 USDT |
0.0541 USDT |
0.0535 USDT |
| 2024-01-07 |
0.0554 USDT |
174,076.6830 |
0.0563 USDT |
0.0542 USDT |
0.0566 USDT |
0.0552 USDT |
| 2024-01-06 |
0.0552 USDT |
374,295.6722 |
0.0560 USDT |
0.0534 USDT |
0.0566 USDT |
0.0565 USDT |
| 2024-01-05 |
0.0552 USDT |
529,561.9229 |
0.0565 USDT |
0.0536 USDT |
0.0568 USDT |
0.0558 USDT |
| 2024-01-04 |
0.0556 USDT |
260,471.0778 |
0.0564 USDT |
0.0543 USDT |
0.0568 USDT |
0.0561 USDT |
| 2024-01-03 |
0.0568 USDT |
405,424.8071 |
0.0588 USDT |
0.0541 USDT |
0.0588 USDT |
0.0568 USDT |
| 2024-01-02 |
0.0590 USDT |
501,741.1323 |
0.0601 USDT |
0.0575 USDT |
0.0605 USDT |
0.0586 USDT |
| 2024-01-01 |
0.0598 USDT |
381,935.7182 |
0.0580 USDT |
0.0578 USDT |
0.0609 USDT |
0.0606 USDT |
| 2023-12-31 |
0.0569 USDT |
397,794.2652 |
0.0575 USDT |
0.0551 USDT |
0.0580 USDT |
0.0579 USDT |
| 2023-12-30 |
0.0588 USDT |
930,420.2704 |
0.0617 USDT |
0.0559 USDT |
0.0619 USDT |
0.0582 USDT |
| 2023-12-29 |
0.0616 USDT |
284,542.6215 |
0.0612 USDT |
0.0604 USDT |
0.0630 USDT |
0.0616 USDT |
| 2023-12-28 |
0.0592 USDT |
651,329.3818 |
0.0590 USDT |
0.0571 USDT |
0.0614 USDT |
0.0610 USDT |
| 2023-12-27 |
0.0589 USDT |
1,138,204.0263 |
0.0567 USDT |
0.0554 USDT |
0.0630 USDT |
0.0589 USDT |
| 2023-12-26 |
0.0536 USDT |
1,151,979.0425 |
0.0527 USDT |
0.0507 USDT |
0.0574 USDT |
0.0567 USDT |
| 2023-12-25 |
0.0527 USDT |
402,316.5151 |
0.0526 USDT |
0.0518 USDT |
0.0539 USDT |
0.0532 USDT |
| 2023-12-24 |
0.0535 USDT |
431,512.6774 |
0.0540 USDT |
0.0526 USDT |
0.0550 USDT |
0.0528 USDT |
| 2023-12-23 |
0.0547 USDT |
557,096.7448 |
0.0553 USDT |
0.0537 USDT |
0.0557 USDT |
0.0540 USDT |
| 2023-12-22 |
0.0551 USDT |
840,953.7176 |
0.0553 USDT |
0.0526 USDT |
0.0564 USDT |
0.0543 USDT |
| 2023-12-21 |
0.0530 USDT |
1,974,613.6725 |
0.0485 USDT |
0.0485 USDT |
0.0582 USDT |
0.0545 USDT |
| 2023-12-20 |
0.0495 USDT |
1,413,464.9688 |
0.0500 USDT |
0.0465 USDT |
0.0543 USDT |
0.0496 USDT |