Identifier on Kucoin: TSUGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0636 USDT |
5,196,642.8136 |
0.0595 USDT |
0.0558 USDT |
0.0762 USDT |
0.0568 USDT |
| 2023-12-17 |
0.0515 USDT |
19,154,719.0564 |
0.0791 USDT |
0.0368 USDT |
0.0791 USDT |
0.0573 USDT |
| 2023-12-16 |
0.0824 USDT |
723,631.3071 |
0.0876 USDT |
0.0796 USDT |
0.0876 USDT |
0.0797 USDT |
| 2023-12-15 |
0.0913 USDT |
356,977.4135 |
0.0936 USDT |
0.0895 USDT |
0.0950 USDT |
0.0895 USDT |
| 2023-12-14 |
0.0977 USDT |
850,389.3215 |
0.0988 USDT |
0.0914 USDT |
0.1029 USDT |
0.0930 USDT |
| 2023-12-13 |
0.1003 USDT |
2,486,509.6667 |
0.0891 USDT |
0.0842 USDT |
0.1127 USDT |
0.1004 USDT |
| 2023-12-12 |
0.0852 USDT |
1,343,748.4434 |
0.0904 USDT |
0.0751 USDT |
0.0915 USDT |
0.0892 USDT |
| 2023-12-11 |
0.0947 USDT |
698,664.4140 |
0.0980 USDT |
0.0908 USDT |
0.1009 USDT |
0.0908 USDT |
| 2023-12-10 |
0.0989 USDT |
374,509.9343 |
0.1009 USDT |
0.0952 USDT |
0.1030 USDT |
0.0973 USDT |
| 2023-12-09 |
0.0992 USDT |
1,055,507.1482 |
0.0989 USDT |
0.0945 USDT |
0.1026 USDT |
0.1009 USDT |
| 2023-12-08 |
0.0962 USDT |
557,536.9068 |
0.0963 USDT |
0.0922 USDT |
0.0978 USDT |
0.0978 USDT |
| 2023-12-07 |
0.0971 USDT |
562,719.8064 |
0.0994 USDT |
0.0934 USDT |
0.1022 USDT |
0.0955 USDT |
| 2023-12-06 |
0.1007 USDT |
955,700.6909 |
0.1109 USDT |
0.0926 USDT |
0.1110 USDT |
0.0992 USDT |
| 2023-12-05 |
0.1054 USDT |
3,345,174.8734 |
0.0916 USDT |
0.0911 USDT |
0.1261 USDT |
0.1097 USDT |
| 2023-12-04 |
0.0929 USDT |
3,310,635.8453 |
0.1083 USDT |
0.0850 USDT |
0.1100 USDT |
0.0910 USDT |
| 2023-12-03 |
0.1140 USDT |
1,129,611.3121 |
0.1236 USDT |
0.1081 USDT |
0.1240 USDT |
0.1089 USDT |
| 2023-12-02 |
0.1178 USDT |
5,777,818.5813 |
0.1529 USDT |
0.0950 USDT |
0.1530 USDT |
0.1252 USDT |
| 2023-12-01 |
0.1571 USDT |
614,749.7701 |
0.1597 USDT |
0.1509 USDT |
0.1680 USDT |
0.1557 USDT |
| 2023-11-30 |
0.1602 USDT |
557,790.6093 |
0.1679 USDT |
0.1487 USDT |
0.1685 USDT |
0.1598 USDT |
| 2023-11-29 |
0.1610 USDT |
1,229,638.2684 |
0.1554 USDT |
0.1470 USDT |
0.1798 USDT |
0.1670 USDT |
| 2023-11-28 |
0.1872 USDT |
4,088,612.3044 |
0.2213 USDT |
0.1500 USDT |
0.2215 USDT |
0.1580 USDT |
| 2023-11-27 |
0.2243 USDT |
1,149,302.8794 |
0.2053 USDT |
0.2053 USDT |
0.2489 USDT |
0.2277 USDT |
| 2023-11-26 |
0.1903 USDT |
3,748,823.7431 |
0.2293 USDT |
0.1468 USDT |
0.2392 USDT |
0.2109 USDT |
| 2023-11-25 |
0.2255 USDT |
955,735.9828 |
0.2240 USDT |
0.2180 USDT |
0.2300 USDT |
0.2268 USDT |
| 2023-11-24 |
0.2196 USDT |
1,886,094.2632 |
0.2006 USDT |
0.1978 USDT |
0.2328 USDT |
0.2246 USDT |
| 2023-11-23 |
0.1979 USDT |
453,042.8709 |
0.1950 USDT |
0.1938 USDT |
0.2000 USDT |
0.1965 USDT |
| 2023-11-22 |
0.1885 USDT |
2,027,752.0009 |
0.1759 USDT |
0.1759 USDT |
0.1956 USDT |
0.1949 USDT |
| 2023-11-21 |
0.1698 USDT |
2,376,041.3940 |
0.1552 USDT |
0.1536 USDT |
0.1800 USDT |
0.1778 USDT |
| 2023-11-20 |
0.1494 USDT |
2,649,478.9787 |
0.1445 USDT |
0.1427 USDT |
0.1592 USDT |
0.1580 USDT |
| 2023-11-19 |
0.1427 USDT |
720,394.4947 |
0.1458 USDT |
0.1396 USDT |
0.1474 USDT |
0.1444 USDT |
| 2023-11-18 |
0.1464 USDT |
356,106.5967 |
0.1473 USDT |
0.1435 USDT |
0.1493 USDT |
0.1466 USDT |
| 2023-11-17 |
0.1467 USDT |
1,582,031.6324 |
0.1450 USDT |
0.1403 USDT |
0.1493 USDT |
0.1476 USDT |
| 2023-11-16 |
0.1333 USDT |
4,557,034.8418 |
0.1285 USDT |
0.1225 USDT |
0.1478 USDT |
0.1466 USDT |
| 2023-11-15 |
0.1203 USDT |
17,367,746.8453 |
0.1066 USDT |
0.0901 USDT |
0.1480 USDT |
0.1241 USDT |
| 2023-11-14 |
0.0911 USDT |
15,456,447.7204 |
0.0445 USDT |
0.0440 USDT |
0.1197 USDT |
0.1086 USDT |
| 2023-11-13 |
0.0446 USDT |
7,177,333.6083 |
0.0461 USDT |
0.0401 USDT |
0.0539 USDT |
0.0431 USDT |
| 2023-11-12 |
0.0599 USDT |
6,305,591.6639 |
0.0631 USDT |
0.0450 USDT |
0.0880 USDT |
0.0473 USDT |
| 2023-11-11 |
0.0556 USDT |
1,365,134.7881 |
0.0520 USDT |
0.0513 USDT |
0.0589 USDT |
0.0587 USDT |
| 2023-11-10 |
0.0493 USDT |
40,392,190.4255 |
0.0488 USDT |
0.0483 USDT |
0.0525 USDT |
0.0520 USDT |
| 2023-11-09 |
0.0473 USDT |
42,526,593.3071 |
0.0481 USDT |
0.0467 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-11-08 |
0.0439 USDT |
42,691,492.4576 |
0.0404 USDT |
0.0400 USDT |
0.0476 USDT |
0.0474 USDT |
| 2023-11-07 |
0.0461 USDT |
1,849,637.6494 |
0.0464 USDT |
0.0404 USDT |
0.0470 USDT |
0.0409 USDT |
| 2023-11-06 |
0.0500 USDT |
40,972,802.4218 |
0.0526 USDT |
0.0472 USDT |
0.0548 USDT |
0.0472 USDT |
| 2023-11-05 |
0.0502 USDT |
125,739.2213 |
0.0503 USDT |
0.0495 USDT |
0.0510 USDT |
0.0506 USDT |
| 2023-11-04 |
0.0507 USDT |
31,401,778.6266 |
0.0491 USDT |
0.0488 USDT |
0.0530 USDT |
0.0504 USDT |
| 2023-11-03 |
0.0492 USDT |
27,448,790.0483 |
0.0484 USDT |
0.0455 USDT |
0.0518 USDT |
0.0485 USDT |
| 2023-11-02 |
0.0470 USDT |
172,560.8127 |
0.0474 USDT |
0.0455 USDT |
0.0495 USDT |
0.0479 USDT |
| 2023-11-01 |
0.0477 USDT |
27,807,773.7394 |
0.0497 USDT |
0.0457 USDT |
0.0502 USDT |
0.0474 USDT |
| 2023-10-31 |
0.0501 USDT |
21,294,238.1623 |
0.0488 USDT |
0.0441 USDT |
0.0533 USDT |
0.0494 USDT |
| 2023-10-30 |
0.0482 USDT |
130,171.4719 |
0.0480 USDT |
0.0472 USDT |
0.0495 USDT |
0.0481 USDT |