Identifier on Kucoin: TSUGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0482 USDT |
130,171.4719 |
0.0480 USDT |
0.0472 USDT |
0.0495 USDT |
0.0481 USDT |
| 2023-10-29 |
0.0471 USDT |
26,279,754.7144 |
0.0434 USDT |
0.0428 USDT |
0.0492 USDT |
0.0484 USDT |
| 2023-10-28 |
0.0448 USDT |
30,225,150.9301 |
0.0463 USDT |
0.0444 USDT |
0.0477 USDT |
0.0450 USDT |
| 2023-10-27 |
0.0518 USDT |
27,199,125.4394 |
0.0512 USDT |
0.0417 USDT |
0.0558 USDT |
0.0452 USDT |
| 2023-10-26 |
0.0468 USDT |
29,746,198.0511 |
0.0523 USDT |
0.0450 USDT |
0.0540 USDT |
0.0512 USDT |
| 2023-10-25 |
0.0547 USDT |
16,963,567.0555 |
0.0502 USDT |
0.0492 USDT |
0.0560 USDT |
0.0523 USDT |
| 2023-10-24 |
0.0510 USDT |
26,144,448.1008 |
0.0501 USDT |
0.0489 USDT |
0.0521 USDT |
0.0503 USDT |
| 2023-10-23 |
0.0514 USDT |
26,549,776.7575 |
0.0484 USDT |
0.0470 USDT |
0.0524 USDT |
0.0506 USDT |
| 2023-10-22 |
0.0462 USDT |
1,535,985.4470 |
0.0435 USDT |
0.0408 USDT |
0.0505 USDT |
0.0491 USDT |
| 2023-10-21 |
0.0400 USDT |
1,228,853.0562 |
0.0396 USDT |
0.0370 USDT |
0.0441 USDT |
0.0425 USDT |
| 2023-10-20 |
0.0477 USDT |
29,934,167.8298 |
0.0400 USDT |
0.0392 USDT |
0.0540 USDT |
0.0443 USDT |
| 2023-10-19 |
0.0386 USDT |
36,827,216.3822 |
0.0364 USDT |
0.0359 USDT |
0.0435 USDT |
0.0403 USDT |
| 2023-10-18 |
0.0355 USDT |
45,612,820.8443 |
0.0321 USDT |
0.0319 USDT |
0.0367 USDT |
0.0360 USDT |
| 2023-10-17 |
0.0323 USDT |
47,014,766.7735 |
0.0318 USDT |
0.0316 USDT |
0.0336 USDT |
0.0323 USDT |
| 2023-10-16 |
0.0314 USDT |
1,137,372.8928 |
0.0312 USDT |
0.0312 USDT |
0.0318 USDT |
0.0315 USDT |
| 2023-10-15 |
0.0310 USDT |
1,274,711.4949 |
0.0307 USDT |
0.0306 USDT |
0.0319 USDT |
0.0311 USDT |
| 2023-10-14 |
0.0309 USDT |
639,959.0705 |
0.0309 USDT |
0.0305 USDT |
0.0311 USDT |
0.0306 USDT |
| 2023-10-13 |
0.0306 USDT |
1,284,737.0548 |
0.0300 USDT |
0.0300 USDT |
0.0314 USDT |
0.0309 USDT |
| 2023-10-12 |
0.0300 USDT |
45,471,903.5168 |
0.0299 USDT |
0.0291 USDT |
0.0303 USDT |
0.0300 USDT |
| 2023-10-11 |
0.0305 USDT |
51,275,504.9453 |
0.0338 USDT |
0.0269 USDT |
0.0368 USDT |
0.0299 USDT |
| 2023-10-10 |
0.0294 USDT |
15,045,245.2339 |
0.0173 USDT |
0.0171 USDT |
0.0390 USDT |
0.0339 USDT |
| 2023-10-09 |
0.0187 USDT |
189,868,833.2917 |
0.0221 USDT |
0.0161 USDT |
0.0222 USDT |
0.0203 USDT |
| 2023-10-08 |
0.0280 USDT |
17,516,570.2081 |
0.0296 USDT |
0.0263 USDT |
0.0296 USDT |
0.0265 USDT |
| 2023-10-07 |
0.0324 USDT |
193,035,120.4623 |
0.0345 USDT |
0.0297 USDT |
0.0346 USDT |
0.0299 USDT |
| 2023-10-06 |
0.0401 USDT |
162,971,627.3142 |
0.0439 USDT |
0.0342 USDT |
0.0441 USDT |
0.0349 USDT |
| 2023-10-05 |
0.0464 USDT |
232,883,010.9160 |
0.0501 USDT |
0.0436 USDT |
0.0501 USDT |
0.0438 USDT |
| 2023-10-04 |
0.0503 USDT |
92,022,506.4212 |
0.0503 USDT |
0.0497 USDT |
0.0517 USDT |
0.0500 USDT |
| 2023-10-03 |
0.0503 USDT |
92,306,528.7791 |
0.0499 USDT |
0.0499 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-10-02 |
0.0500 USDT |
166,894,409.4891 |
0.0500 USDT |
0.0498 USDT |
0.0502 USDT |
0.0500 USDT |
| 2023-10-01 |
0.0502 USDT |
73,257,240.0749 |
0.0505 USDT |
0.0499 USDT |
0.0505 USDT |
0.0500 USDT |
| 2023-09-30 |
0.0502 USDT |
80,903.5822 |
0.0504 USDT |
0.0500 USDT |
0.0505 USDT |
0.0502 USDT |
| 2023-09-29 |
0.0503 USDT |
63,139,066.3819 |
0.0503 USDT |
0.0500 USDT |
0.0505 USDT |
0.0504 USDT |
| 2023-09-28 |
0.0500 USDT |
68,857,192.8152 |
0.0502 USDT |
0.0479 USDT |
0.0529 USDT |
0.0502 USDT |
| 2023-09-27 |
0.0489 USDT |
70,322,004.7195 |
0.0538 USDT |
0.0477 USDT |
0.0541 USDT |
0.0499 USDT |
| 2023-09-26 |
0.0474 USDT |
48,140,471.2045 |
0.0462 USDT |
0.0447 USDT |
0.0576 USDT |
0.0543 USDT |
| 2023-09-25 |
0.0456 USDT |
70,190,474.1769 |
0.0457 USDT |
0.0444 USDT |
0.0465 USDT |
0.0450 USDT |
| 2023-09-24 |
0.0456 USDT |
463,767.5234 |
0.0463 USDT |
0.0450 USDT |
0.0472 USDT |
0.0450 USDT |
| 2023-09-23 |
0.0456 USDT |
74,469.1844 |
0.0456 USDT |
0.0450 USDT |
0.0465 USDT |
0.0458 USDT |
| 2023-09-22 |
0.0461 USDT |
45,494,009.9632 |
0.0469 USDT |
0.0450 USDT |
0.0472 USDT |
0.0459 USDT |
| 2023-09-21 |
0.0464 USDT |
71,399,509.8267 |
0.0471 USDT |
0.0449 USDT |
0.0472 USDT |
0.0466 USDT |
| 2023-09-20 |
0.0481 USDT |
71,110,219.9509 |
0.0513 USDT |
0.0462 USDT |
0.0526 USDT |
0.0473 USDT |
| 2023-09-19 |
0.0525 USDT |
63,330,074.1103 |
0.0523 USDT |
0.0500 USDT |
0.0560 USDT |
0.0507 USDT |
| 2023-09-18 |
0.0515 USDT |
64,393,017.6483 |
0.0494 USDT |
0.0491 USDT |
0.0551 USDT |
0.0520 USDT |
| 2023-09-17 |
0.0486 USDT |
292,452.6639 |
0.0477 USDT |
0.0461 USDT |
0.0518 USDT |
0.0487 USDT |
| 2023-09-16 |
0.0458 USDT |
75,442,731.8949 |
0.0452 USDT |
0.0449 USDT |
0.0474 USDT |
0.0472 USDT |
| 2023-09-15 |
0.0460 USDT |
49,983,496.3433 |
0.0486 USDT |
0.0446 USDT |
0.0541 USDT |
0.0459 USDT |
| 2023-09-14 |
0.0355 USDT |
71,640,730.2913 |
0.0261 USDT |
0.0241 USDT |
0.0470 USDT |
0.0450 USDT |
| 2023-09-13 |
0.0327 USDT |
75,657,329.1143 |
0.0355 USDT |
0.0255 USDT |
0.0368 USDT |
0.0273 USDT |
| 2023-09-12 |
0.0365 USDT |
30,644,244.1548 |
0.0390 USDT |
0.0355 USDT |
0.0410 USDT |
0.0355 USDT |
| 2023-09-11 |
0.0412 USDT |
10,178,916.2640 |
0.0414 USDT |
0.0381 USDT |
0.0433 USDT |
0.0390 USDT |