Identifier on Kucoin: TRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.2983 USDC |
315,373.9400 TRX |
0.2964 USDC |
0.2961 USDC |
0.3010 USDC |
0.2979 USDC |
| 2025-11-10 |
0.2934 USDC |
86,546.1700 TRX |
0.2905 USDC |
0.2900 USDC |
0.2958 USDC |
0.2942 USDC |
| 2025-11-09 |
0.2906 USDC |
119,136.6200 TRX |
0.2913 USDC |
0.2886 USDC |
0.2920 USDC |
0.2917 USDC |
| 2025-11-08 |
0.2920 USDC |
76,258.0358 TRX |
0.2923 USDC |
0.2898 USDC |
0.2956 USDC |
0.2916 USDC |
| 2025-11-07 |
0.2875 USDC |
273,427.0600 TRX |
0.2834 USDC |
0.2831 USDC |
0.2999 USDC |
0.2856 USDC |
| 2025-11-06 |
0.2874 USDC |
241,773.5800 TRX |
0.2888 USDC |
0.2859 USDC |
0.2894 USDC |
0.2859 USDC |
| 2025-11-05 |
0.2854 USDC |
159,926.5400 TRX |
0.2854 USDC |
0.2807 USDC |
0.2879 USDC |
0.2871 USDC |
| 2025-11-04 |
0.2815 USDC |
369,664.0600 TRX |
0.2813 USDC |
0.2764 USDC |
0.2852 USDC |
0.2820 USDC |
| 2025-11-03 |
0.2873 USDC |
569,875.3100 TRX |
0.2982 USDC |
0.2809 USDC |
0.2983 USDC |
0.2820 USDC |
| 2025-11-02 |
0.2962 USDC |
69,629.4900 TRX |
0.2972 USDC |
0.2953 USDC |
0.2972 USDC |
0.2960 USDC |
| 2025-11-01 |
0.2961 USDC |
34,560.7900 TRX |
0.2960 USDC |
0.2948 USDC |
0.2970 USDC |
0.2962 USDC |
| 2025-10-31 |
0.2947 USDC |
142,369.3800 TRX |
0.2925 USDC |
0.2923 USDC |
0.2967 USDC |
0.2964 USDC |
| 2025-10-30 |
0.2935 USDC |
123,118.1000 TRX |
0.2964 USDC |
0.2887 USDC |
0.2983 USDC |
0.2894 USDC |
| 2025-10-29 |
0.2959 USDC |
200,985.9500 TRX |
0.2955 USDC |
0.2912 USDC |
0.2998 USDC |
0.2966 USDC |
| 2025-10-28 |
0.2971 USDC |
477,495.4700 TRX |
0.2985 USDC |
0.2944 USDC |
0.2998 USDC |
0.2944 USDC |
| 2025-10-27 |
0.3004 USDC |
110,750.3000 TRX |
0.3004 USDC |
0.2975 USDC |
0.3024 USDC |
0.2982 USDC |
| 2025-10-26 |
0.2978 USDC |
111,755.3400 TRX |
0.2966 USDC |
0.2945 USDC |
0.3012 USDC |
0.3000 USDC |
| 2025-10-25 |
0.2977 USDC |
475,545.0900 TRX |
0.3040 USDC |
0.2942 USDC |
0.3041 USDC |
0.2983 USDC |
| 2025-10-24 |
0.3105 USDC |
96,823.2100 TRX |
0.3137 USDC |
0.3032 USDC |
0.3147 USDC |
0.3042 USDC |
| 2025-10-23 |
0.3241 USDC |
125,651.8600 TRX |
0.3226 USDC |
0.3218 USDC |
0.3259 USDC |
0.3225 USDC |
| 2025-10-22 |
0.3214 USDC |
68,958.0600 TRX |
0.3220 USDC |
0.3176 USDC |
0.3251 USDC |
0.3210 USDC |
| 2025-10-21 |
0.3211 USDC |
90,055.6500 TRX |
0.3225 USDC |
0.3175 USDC |
0.3249 USDC |
0.3249 USDC |
| 2025-10-20 |
0.3222 USDC |
53,732.4200 TRX |
0.3201 USDC |
0.3177 USDC |
0.3246 USDC |
0.3227 USDC |
| 2025-10-19 |
0.3140 USDC |
395,756.6000 TRX |
0.3132 USDC |
0.3115 USDC |
0.3201 USDC |
0.3197 USDC |
| 2025-10-18 |
0.3127 USDC |
152,484.0300 TRX |
0.3091 USDC |
0.3088 USDC |
0.3147 USDC |
0.3128 USDC |
| 2025-10-17 |
0.3109 USDC |
155,039.7200 TRX |
0.3158 USDC |
0.3058 USDC |
0.3181 USDC |
0.3078 USDC |
| 2025-10-16 |
0.3207 USDC |
214,885.3800 TRX |
0.3193 USDC |
0.3135 USDC |
0.3238 USDC |
0.3157 USDC |
| 2025-10-15 |
0.3178 USDC |
180,917.7500 TRX |
0.3165 USDC |
0.3120 USDC |
0.3222 USDC |
0.3174 USDC |
| 2025-10-14 |
0.3102 USDC |
181,362.2600 TRX |
0.3231 USDC |
0.3075 USDC |
0.3233 USDC |
0.3119 USDC |
| 2025-10-13 |
0.3221 USDC |
143,056.8700 TRX |
0.3231 USDC |
0.3203 USDC |
0.3250 USDC |
0.3218 USDC |
| 2025-10-12 |
0.3166 USDC |
121,526.7500 TRX |
0.3146 USDC |
0.3113 USDC |
0.3246 USDC |
0.3229 USDC |
| 2025-10-11 |
0.3211 USDC |
1,204,607.7600 TRX |
0.3213 USDC |
0.3091 USDC |
0.3246 USDC |
0.3199 USDC |
| 2025-10-10 |
0.3251 USDC |
550,020.0900 TRX |
0.3372 USDC |
0.3045 USDC |
0.3372 USDC |
0.3208 USDC |
| 2025-10-09 |
0.3394 USDC |
92,743.8900 TRX |
0.3424 USDC |
0.3364 USDC |
0.3424 USDC |
0.3377 USDC |
| 2025-10-08 |
0.3373 USDC |
20,385.1000 TRX |
0.3380 USDC |
0.3366 USDC |
0.3387 USDC |
0.3381 USDC |
| 2025-10-07 |
0.3455 USDC |
57,064.2700 TRX |
0.3462 USDC |
0.3440 USDC |
0.3472 USDC |
0.3446 USDC |
| 2025-10-06 |
0.3440 USDC |
52,116.4200 TRX |
0.3421 USDC |
0.3407 USDC |
0.3465 USDC |
0.3458 USDC |
| 2025-10-05 |
0.3422 USDC |
76,564.2000 TRX |
0.3403 USDC |
0.3399 USDC |
0.3444 USDC |
0.3413 USDC |
| 2025-10-04 |
0.3407 USDC |
158,271.9000 TRX |
0.3420 USDC |
0.3396 USDC |
0.3426 USDC |
0.3403 USDC |
| 2025-10-03 |
0.3434 USDC |
82,884.0700 TRX |
0.3427 USDC |
0.3416 USDC |
0.3461 USDC |
0.3440 USDC |
| 2025-10-02 |
0.3423 USDC |
62,413.6500 TRX |
0.3419 USDC |
0.3408 USDC |
0.3442 USDC |
0.3427 USDC |
| 2025-10-01 |
0.3372 USDC |
275,173.0800 TRX |
0.3336 USDC |
0.3332 USDC |
0.3426 USDC |
0.3419 USDC |
| 2025-09-30 |
0.3355 USDC |
50,749.9600 TRX |
0.3371 USDC |
0.3317 USDC |
0.3375 USDC |
0.3326 USDC |
| 2025-09-29 |
0.3351 USDC |
174,210.0400 TRX |
0.3355 USDC |
0.3326 USDC |
0.3363 USDC |
0.3357 USDC |
| 2025-09-28 |
0.3360 USDC |
56,910.8700 TRX |
0.3366 USDC |
0.3343 USDC |
0.3372 USDC |
0.3345 USDC |
| 2025-09-27 |
0.3372 USDC |
140,242.6800 TRX |
0.3389 USDC |
0.3354 USDC |
0.3401 USDC |
0.3377 USDC |
| 2025-09-26 |
0.3350 USDC |
220,689.2500 TRX |
0.3323 USDC |
0.3323 USDC |
0.3382 USDC |
0.3378 USDC |
| 2025-09-25 |
0.3342 USDC |
143,526.6500 TRX |
0.3385 USDC |
0.3289 USDC |
0.3385 USDC |
0.3327 USDC |
| 2025-09-24 |
0.3376 USDC |
83,598.8300 TRX |
0.3364 USDC |
0.3347 USDC |
0.3396 USDC |
0.3391 USDC |
| 2025-09-23 |
0.3381 USDC |
230,977.6037 TRX |
0.3404 USDC |
0.3348 USDC |
0.3425 USDC |
0.3365 USDC |