Identifier on Kucoin: TRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.3157 USDC |
344,867.2070 TRX |
0.3162 USDC |
0.3073 USDC |
0.3188 USDC |
0.3097 USDC |
| 2025-07-22 |
0.3123 USDC |
132,199.3383 TRX |
0.3142 USDC |
0.3075 USDC |
0.3153 USDC |
0.3129 USDC |
| 2025-07-21 |
0.3158 USDC |
380,598.6022 TRX |
0.3139 USDC |
0.3113 USDC |
0.3185 USDC |
0.3146 USDC |
| 2025-07-20 |
0.3184 USDC |
298,020.6195 TRX |
0.3180 USDC |
0.3128 USDC |
0.3208 USDC |
0.3134 USDC |
| 2025-07-19 |
0.3238 USDC |
593,704.9680 TRX |
0.3265 USDC |
0.3183 USDC |
0.3278 USDC |
0.3205 USDC |
| 2025-07-18 |
0.3278 USDC |
904,894.9986 TRX |
0.3156 USDC |
0.3156 USDC |
0.3345 USDC |
0.3262 USDC |
| 2025-07-17 |
0.3089 USDC |
1,466,903.6144 TRX |
0.3100 USDC |
0.3066 USDC |
0.3136 USDC |
0.3117 USDC |
| 2025-07-16 |
0.3027 USDC |
170,054.7181 TRX |
0.3006 USDC |
0.2999 USDC |
0.3062 USDC |
0.3044 USDC |
| 2025-07-15 |
0.2984 USDC |
364,199.2940 TRX |
0.3030 USDC |
0.2949 USDC |
0.3030 USDC |
0.2999 USDC |
| 2025-07-14 |
0.3026 USDC |
413,071.0670 TRX |
0.3029 USDC |
0.2994 USDC |
0.3058 USDC |
0.3011 USDC |
| 2025-07-13 |
0.3032 USDC |
767,433.2360 TRX |
0.3027 USDC |
0.3000 USDC |
0.3050 USDC |
0.3050 USDC |
| 2025-07-12 |
0.3025 USDC |
434,406.5879 TRX |
0.3016 USDC |
0.2972 USDC |
0.3071 USDC |
0.3008 USDC |
| 2025-07-11 |
0.2952 USDC |
505,531.2295 TRX |
0.2937 USDC |
0.2925 USDC |
0.3002 USDC |
0.2980 USDC |
| 2025-07-10 |
0.2904 USDC |
387,295.8222 TRX |
0.2897 USDC |
0.2897 USDC |
0.2921 USDC |
0.2919 USDC |
| 2025-07-09 |
0.2874 USDC |
397,068.1780 TRX |
0.2875 USDC |
0.2865 USDC |
0.2891 USDC |
0.2875 USDC |
| 2025-07-08 |
0.2870 USDC |
169,664.1095 TRX |
0.2870 USDC |
0.2861 USDC |
0.2892 USDC |
0.2863 USDC |
| 2025-07-07 |
0.2874 USDC |
305,535.1915 TRX |
0.2873 USDC |
0.2860 USDC |
0.2889 USDC |
0.2873 USDC |
| 2025-07-06 |
0.2840 USDC |
104,758.0828 TRX |
0.2829 USDC |
0.2827 USDC |
0.2857 USDC |
0.2857 USDC |
| 2025-07-05 |
0.2838 USDC |
203,639.2153 TRX |
0.2822 USDC |
0.2820 USDC |
0.2859 USDC |
0.2839 USDC |
| 2025-07-04 |
0.2862 USDC |
110,014.9886 TRX |
0.2868 USDC |
0.2813 USDC |
0.2880 USDC |
0.2828 USDC |
| 2025-07-03 |
0.2853 USDC |
157,223.0148 TRX |
0.2853 USDC |
0.2821 USDC |
0.2876 USDC |
0.2863 USDC |
| 2025-07-02 |
0.2820 USDC |
178,167.5110 TRX |
0.2790 USDC |
0.2782 USDC |
0.2844 USDC |
0.2844 USDC |
| 2025-07-01 |
0.2791 USDC |
117,482.4780 TRX |
0.2793 USDC |
0.2778 USDC |
0.2803 USDC |
0.2780 USDC |
| 2025-06-30 |
0.2786 USDC |
175,129.1886 TRX |
0.2769 USDC |
0.2761 USDC |
0.2809 USDC |
0.2800 USDC |
| 2025-06-29 |
0.2756 USDC |
237,198.9849 TRX |
0.2744 USDC |
0.2742 USDC |
0.2791 USDC |
0.2758 USDC |
| 2025-06-28 |
0.2773 USDC |
70,233.0977 TRX |
0.2731 USDC |
0.2730 USDC |
0.2810 USDC |
0.2741 USDC |
| 2025-06-27 |
0.2717 USDC |
230,739.2079 TRX |
0.2712 USDC |
0.2701 USDC |
0.2736 USDC |
0.2729 USDC |
| 2025-06-26 |
0.2717 USDC |
177,880.4105 TRX |
0.2733 USDC |
0.2704 USDC |
0.2743 USDC |
0.2712 USDC |
| 2025-06-25 |
0.2728 USDC |
38,734.9614 TRX |
0.2729 USDC |
0.2713 USDC |
0.2750 USDC |
0.2735 USDC |
| 2025-06-24 |
0.2730 USDC |
11,469.9717 TRX |
0.2738 USDC |
0.2724 USDC |
0.2740 USDC |
0.2728 USDC |
| 2025-06-23 |
0.2684 USDC |
62,947.4063 TRX |
0.2638 USDC |
0.2636 USDC |
0.2731 USDC |
0.2725 USDC |
| 2025-06-22 |
0.2724 USDC |
4,244.0728 TRX |
0.2710 USDC |
0.2705 USDC |
0.2738 USDC |
0.2714 USDC |
| 2025-06-21 |
0.2736 USDC |
17,403.5816 TRX |
0.2723 USDC |
0.2720 USDC |
0.2750 USDC |
0.2733 USDC |
| 2025-06-20 |
0.2744 USDC |
23,942.6536 TRX |
0.2752 USDC |
0.2727 USDC |
0.2752 USDC |
0.2745 USDC |
| 2025-06-19 |
0.2751 USDC |
241,733.4989 TRX |
0.2729 USDC |
0.2720 USDC |
0.2768 USDC |
0.2751 USDC |
| 2025-06-18 |
0.2732 USDC |
60,953.0826 TRX |
0.2713 USDC |
0.2713 USDC |
0.2750 USDC |
0.2731 USDC |
| 2025-06-17 |
0.2765 USDC |
14,637.6071 TRX |
0.2740 USDC |
0.2714 USDC |
0.2780 USDC |
0.2777 USDC |
| 2025-06-16 |
0.2792 USDC |
341,688.7295 TRX |
0.2740 USDC |
0.2701 USDC |
0.2950 USDC |
0.2799 USDC |
| 2025-06-15 |
0.2718 USDC |
34,976.8364 TRX |
0.2707 USDC |
0.2707 USDC |
0.2731 USDC |
0.2729 USDC |
| 2025-06-14 |
0.2702 USDC |
86,036.1823 TRX |
0.2700 USDC |
0.2688 USDC |
0.2735 USDC |
0.2691 USDC |
| 2025-06-13 |
0.2727 USDC |
201,854.6834 TRX |
0.2717 USDC |
0.2677 USDC |
0.2746 USDC |
0.2735 USDC |
| 2025-06-12 |
0.2754 USDC |
153,496.4633 TRX |
0.2796 USDC |
0.2711 USDC |
0.2796 USDC |
0.2711 USDC |
| 2025-06-11 |
0.2934 USDC |
266,173.8442 TRX |
0.2922 USDC |
0.2880 USDC |
0.3158 USDC |
0.2880 USDC |
| 2025-06-10 |
0.2871 USDC |
18,348.5548 TRX |
0.2870 USDC |
0.2857 USDC |
0.2888 USDC |
0.2863 USDC |
| 2025-06-09 |
0.2854 USDC |
86,976.4352 TRX |
0.2821 USDC |
0.2813 USDC |
0.2914 USDC |
0.2888 USDC |
| 2025-06-08 |
0.2854 USDC |
131,580.0272 TRX |
0.2869 USDC |
0.2827 USDC |
0.2876 USDC |
0.2834 USDC |
| 2025-06-07 |
0.2794 USDC |
25,572.7436 TRX |
0.2783 USDC |
0.2779 USDC |
0.2808 USDC |
0.2808 USDC |
| 2025-06-06 |
0.2784 USDC |
82,441.4632 TRX |
0.2829 USDC |
0.2759 USDC |
0.2829 USDC |
0.2780 USDC |
| 2025-06-05 |
0.2718 USDC |
112,124.7354 TRX |
0.2749 USDC |
0.2661 USDC |
0.2752 USDC |
0.2682 USDC |
| 2025-06-04 |
0.2709 USDC |
102,667.0636 TRX |
0.2708 USDC |
0.2680 USDC |
0.2737 USDC |
0.2734 USDC |