Identifier on Kucoin: TRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3207 USDC |
214,885.3800 TRX |
0.3193 USDC |
0.3135 USDC |
0.3238 USDC |
0.3157 USDC |
| 2025-10-15 |
0.3178 USDC |
180,917.7500 TRX |
0.3165 USDC |
0.3120 USDC |
0.3222 USDC |
0.3174 USDC |
| 2025-10-14 |
0.3102 USDC |
181,362.2600 TRX |
0.3231 USDC |
0.3075 USDC |
0.3233 USDC |
0.3119 USDC |
| 2025-10-13 |
0.3221 USDC |
143,056.8700 TRX |
0.3231 USDC |
0.3203 USDC |
0.3250 USDC |
0.3218 USDC |
| 2025-10-12 |
0.3166 USDC |
121,526.7500 TRX |
0.3146 USDC |
0.3113 USDC |
0.3246 USDC |
0.3229 USDC |
| 2025-10-11 |
0.3211 USDC |
1,204,607.7600 TRX |
0.3213 USDC |
0.3091 USDC |
0.3246 USDC |
0.3199 USDC |
| 2025-10-10 |
0.3251 USDC |
550,020.0900 TRX |
0.3372 USDC |
0.3045 USDC |
0.3372 USDC |
0.3208 USDC |
| 2025-10-09 |
0.3394 USDC |
92,743.8900 TRX |
0.3424 USDC |
0.3364 USDC |
0.3424 USDC |
0.3377 USDC |
| 2025-10-08 |
0.3373 USDC |
20,385.1000 TRX |
0.3380 USDC |
0.3366 USDC |
0.3387 USDC |
0.3381 USDC |
| 2025-10-07 |
0.3455 USDC |
57,064.2700 TRX |
0.3462 USDC |
0.3440 USDC |
0.3472 USDC |
0.3446 USDC |
| 2025-10-06 |
0.3440 USDC |
52,116.4200 TRX |
0.3421 USDC |
0.3407 USDC |
0.3465 USDC |
0.3458 USDC |
| 2025-10-05 |
0.3422 USDC |
76,564.2000 TRX |
0.3403 USDC |
0.3399 USDC |
0.3444 USDC |
0.3413 USDC |
| 2025-10-04 |
0.3407 USDC |
158,271.9000 TRX |
0.3420 USDC |
0.3396 USDC |
0.3426 USDC |
0.3403 USDC |
| 2025-10-03 |
0.3434 USDC |
82,884.0700 TRX |
0.3427 USDC |
0.3416 USDC |
0.3461 USDC |
0.3440 USDC |
| 2025-10-02 |
0.3423 USDC |
62,413.6500 TRX |
0.3419 USDC |
0.3408 USDC |
0.3442 USDC |
0.3427 USDC |
| 2025-10-01 |
0.3372 USDC |
275,173.0800 TRX |
0.3336 USDC |
0.3332 USDC |
0.3426 USDC |
0.3419 USDC |
| 2025-09-30 |
0.3355 USDC |
50,749.9600 TRX |
0.3371 USDC |
0.3317 USDC |
0.3375 USDC |
0.3326 USDC |
| 2025-09-29 |
0.3351 USDC |
174,210.0400 TRX |
0.3355 USDC |
0.3326 USDC |
0.3363 USDC |
0.3357 USDC |
| 2025-09-28 |
0.3360 USDC |
56,910.8700 TRX |
0.3366 USDC |
0.3343 USDC |
0.3372 USDC |
0.3345 USDC |
| 2025-09-27 |
0.3372 USDC |
140,242.6800 TRX |
0.3389 USDC |
0.3354 USDC |
0.3401 USDC |
0.3377 USDC |
| 2025-09-26 |
0.3350 USDC |
220,689.2500 TRX |
0.3323 USDC |
0.3323 USDC |
0.3382 USDC |
0.3378 USDC |
| 2025-09-25 |
0.3342 USDC |
143,526.6500 TRX |
0.3385 USDC |
0.3289 USDC |
0.3385 USDC |
0.3327 USDC |
| 2025-09-24 |
0.3376 USDC |
83,598.8300 TRX |
0.3364 USDC |
0.3347 USDC |
0.3396 USDC |
0.3391 USDC |
| 2025-09-23 |
0.3381 USDC |
230,977.6037 TRX |
0.3404 USDC |
0.3348 USDC |
0.3425 USDC |
0.3365 USDC |
| 2025-09-22 |
0.3390 USDC |
354,765.8200 TRX |
0.3432 USDC |
0.3340 USDC |
0.3433 USDC |
0.3401 USDC |
| 2025-09-21 |
0.3448 USDC |
119,181.1900 TRX |
0.3467 USDC |
0.3420 USDC |
0.3469 USDC |
0.3443 USDC |
| 2025-09-20 |
0.3461 USDC |
125,478.4900 TRX |
0.3438 USDC |
0.3428 USDC |
0.3483 USDC |
0.3471 USDC |
| 2025-09-19 |
0.3480 USDC |
130,063.0400 TRX |
0.3511 USDC |
0.3457 USDC |
0.3527 USDC |
0.3478 USDC |
| 2025-09-18 |
0.3461 USDC |
391,125.9000 TRX |
0.3434 USDC |
0.3429 USDC |
0.3523 USDC |
0.3515 USDC |
| 2025-09-17 |
0.3411 USDC |
154,852.2000 TRX |
0.3422 USDC |
0.3389 USDC |
0.3435 USDC |
0.3405 USDC |
| 2025-09-16 |
0.3442 USDC |
160,168.8100 TRX |
0.3448 USDC |
0.3401 USDC |
0.3473 USDC |
0.3431 USDC |
| 2025-09-15 |
0.3480 USDC |
405,324.4425 TRX |
0.3486 USDC |
0.3430 USDC |
0.3523 USDC |
0.3430 USDC |
| 2025-09-14 |
0.3493 USDC |
101,332.1500 TRX |
0.3500 USDC |
0.3468 USDC |
0.3521 USDC |
0.3485 USDC |
| 2025-09-13 |
0.3520 USDC |
145,357.5500 TRX |
0.3525 USDC |
0.3481 USDC |
0.3550 USDC |
0.3502 USDC |
| 2025-09-12 |
0.3489 USDC |
261,272.8600 TRX |
0.3467 USDC |
0.3465 USDC |
0.3521 USDC |
0.3515 USDC |
| 2025-09-11 |
0.3448 USDC |
223,020.7500 TRX |
0.3383 USDC |
0.3382 USDC |
0.3480 USDC |
0.3456 USDC |
| 2025-09-10 |
0.3381 USDC |
468,832.5000 TRX |
0.3351 USDC |
0.3344 USDC |
0.3402 USDC |
0.3389 USDC |
| 2025-09-09 |
0.3356 USDC |
269,386.0800 TRX |
0.3314 USDC |
0.3298 USDC |
0.3384 USDC |
0.3341 USDC |
| 2025-09-08 |
0.3334 USDC |
459,711.2700 TRX |
0.3310 USDC |
0.3296 USDC |
0.3362 USDC |
0.3312 USDC |
| 2025-09-07 |
0.3272 USDC |
530,063.4700 TRX |
0.3146 USDC |
0.3110 USDC |
0.3324 USDC |
0.3287 USDC |
| 2025-09-06 |
0.3314 USDC |
165,161.4427 TRX |
0.3313 USDC |
0.3298 USDC |
0.3324 USDC |
0.3303 USDC |
| 2025-09-05 |
0.3349 USDC |
488,454.3000 TRX |
0.3345 USDC |
0.3304 USDC |
0.3388 USDC |
0.3312 USDC |
| 2025-09-04 |
0.3388 USDC |
478,624.5900 TRX |
0.3408 USDC |
0.3346 USDC |
0.3420 USDC |
0.3349 USDC |
| 2025-09-03 |
0.3411 USDC |
672,293.9000 TRX |
0.3380 USDC |
0.3365 USDC |
0.3736 USDC |
0.3417 USDC |
| 2025-09-02 |
0.3381 USDC |
281,016.6300 TRX |
0.3373 USDC |
0.3354 USDC |
0.3406 USDC |
0.3376 USDC |
| 2025-09-01 |
0.3389 USDC |
171,408.4500 TRX |
0.3405 USDC |
0.3367 USDC |
0.3414 USDC |
0.3388 USDC |
| 2025-08-31 |
0.3424 USDC |
205,515.8000 TRX |
0.3393 USDC |
0.3392 USDC |
0.3440 USDC |
0.3423 USDC |
| 2025-08-30 |
0.3389 USDC |
429,728.6200 TRX |
0.3386 USDC |
0.3366 USDC |
0.3408 USDC |
0.3385 USDC |
| 2025-08-29 |
0.3397 USDC |
335,694.5466 TRX |
0.3452 USDC |
0.3338 USDC |
0.3459 USDC |
0.3344 USDC |
| 2025-08-28 |
0.3461 USDC |
240,141.0900 TRX |
0.3449 USDC |
0.3423 USDC |
0.3499 USDC |
0.3439 USDC |