Identifier on Kucoin: TRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.3356 USDC |
93,813.2400 TRX |
0.3353 USDC |
0.3336 USDC |
0.3374 USDC |
0.3344 USDC |
| 2026-09-06 |
0.3340 USDC |
177,444.1800 TRX |
0.3340 USDC |
0.3330 USDC |
0.3365 USDC |
0.3358 USDC |
| 2026-09-05 |
0.3343 USDC |
417,423.7700 TRX |
0.3314 USDC |
0.3314 USDC |
0.3355 USDC |
0.3345 USDC |
| 2026-09-04 |
0.3302 USDC |
65,953.1800 TRX |
0.3306 USDC |
0.3277 USDC |
0.3324 USDC |
0.3312 USDC |
| 2026-09-03 |
0.3300 USDC |
130,832.3400 TRX |
0.3246 USDC |
0.3246 USDC |
0.3330 USDC |
0.3306 USDC |
| 2026-09-02 |
0.3230 USDC |
98,432.6900 TRX |
0.3222 USDC |
0.3216 USDC |
0.3256 USDC |
0.3250 USDC |
| 2026-09-01 |
0.3271 USDC |
495,888.6800 TRX |
0.3323 USDC |
0.3219 USDC |
0.3401 USDC |
0.3224 USDC |
| 2026-08-31 |
0.3344 USDC |
135,734.0800 TRX |
0.3359 USDC |
0.3316 USDC |
0.3372 USDC |
0.3325 USDC |
| 2026-08-30 |
0.3408 USDC |
170,944.3515 TRX |
0.3407 USDC |
0.3383 USDC |
0.3422 USDC |
0.3383 USDC |
| 2026-08-29 |
0.3392 USDC |
127,051.4400 TRX |
0.3416 USDC |
0.3377 USDC |
0.3421 USDC |
0.3409 USDC |
| 2026-08-28 |
0.3400 USDC |
233,833.5900 TRX |
0.3376 USDC |
0.3375 USDC |
0.3422 USDC |
0.3414 USDC |
| 2026-08-27 |
0.3374 USDC |
239,795.4600 TRX |
0.3360 USDC |
0.3338 USDC |
0.3401 USDC |
0.3377 USDC |
| 2026-08-26 |
0.3361 USDC |
276,319.5800 TRX |
0.3359 USDC |
0.3332 USDC |
0.3390 USDC |
0.3362 USDC |
| 2026-08-25 |
0.3420 USDC |
168,857.6500 TRX |
0.3449 USDC |
0.3361 USDC |
0.3466 USDC |
0.3361 USDC |
| 2026-08-24 |
0.3438 USDC |
237,978.6400 TRX |
0.3432 USDC |
0.3427 USDC |
0.3452 USDC |
0.3447 USDC |
| 2026-08-23 |
0.3434 USDC |
212,681.6300 TRX |
0.3440 USDC |
0.3419 USDC |
0.3456 USDC |
0.3439 USDC |
| 2026-08-22 |
0.3449 USDC |
306,870.9100 TRX |
0.3434 USDC |
0.3402 USDC |
0.3502 USDC |
0.3441 USDC |
| 2026-08-21 |
0.3398 USDC |
382,842.1200 TRX |
0.3375 USDC |
0.3374 USDC |
0.3432 USDC |
0.3429 USDC |
| 2026-08-20 |
0.3376 USDC |
343,468.5900 TRX |
0.3347 USDC |
0.3319 USDC |
0.3405 USDC |
0.3400 USDC |
| 2026-08-19 |
0.3329 USDC |
321,061.8000 TRX |
0.3326 USDC |
0.3316 USDC |
0.3344 USDC |
0.3344 USDC |
| 2026-08-18 |
0.3328 USDC |
123,859.9900 TRX |
0.3309 USDC |
0.3306 USDC |
0.3350 USDC |
0.3326 USDC |
| 2026-08-17 |
0.3315 USDC |
118,240.4100 TRX |
0.3309 USDC |
0.3282 USDC |
0.3340 USDC |
0.3312 USDC |
| 2026-08-16 |
0.3314 USDC |
125,314.4700 TRX |
0.3307 USDC |
0.3305 USDC |
0.3335 USDC |
0.3309 USDC |
| 2026-08-15 |
0.3319 USDC |
213,731.5300 TRX |
0.3324 USDC |
0.3302 USDC |
0.3340 USDC |
0.3309 USDC |
| 2026-08-14 |
0.3331 USDC |
173,556.0500 TRX |
0.3341 USDC |
0.3314 USDC |
0.3345 USDC |
0.3326 USDC |
| 2026-08-13 |
0.3350 USDC |
169,563.4900 TRX |
0.3361 USDC |
0.3331 USDC |
0.3381 USDC |
0.3342 USDC |
| 2026-08-12 |
0.3356 USDC |
137,156.8900 TRX |
0.3349 USDC |
0.3333 USDC |
0.3372 USDC |
0.3358 USDC |
| 2026-08-11 |
0.3340 USDC |
234,503.5100 TRX |
0.3306 USDC |
0.3302 USDC |
0.3373 USDC |
0.3347 USDC |
| 2026-08-10 |
0.3304 USDC |
303,927.8200 TRX |
0.3305 USDC |
0.3279 USDC |
0.3329 USDC |
0.3306 USDC |
| 2026-08-09 |
0.3297 USDC |
87,569.7100 TRX |
0.3290 USDC |
0.3289 USDC |
0.3308 USDC |
0.3297 USDC |
| 2026-08-08 |
0.3282 USDC |
74,558.0500 TRX |
0.3275 USDC |
0.3270 USDC |
0.3293 USDC |
0.3288 USDC |
| 2026-08-07 |
0.3273 USDC |
128,430.2900 TRX |
0.3269 USDC |
0.3262 USDC |
0.3288 USDC |
0.3276 USDC |
| 2026-08-06 |
0.3272 USDC |
197,364.6500 TRX |
0.3273 USDC |
0.3257 USDC |
0.3301 USDC |
0.3269 USDC |
| 2026-08-05 |
0.3275 USDC |
126,142.1800 TRX |
0.3270 USDC |
0.3262 USDC |
0.3290 USDC |
0.3272 USDC |
| 2026-08-04 |
0.3290 USDC |
124,770.2400 TRX |
0.3286 USDC |
0.3269 USDC |
0.3311 USDC |
0.3269 USDC |
| 2026-08-03 |
0.3276 USDC |
112,856.6500 TRX |
0.3256 USDC |
0.3253 USDC |
0.3296 USDC |
0.3284 USDC |
| 2026-08-02 |
0.3274 USDC |
99,284.4400 TRX |
0.3278 USDC |
0.3259 USDC |
0.3286 USDC |
0.3265 USDC |
| 2026-08-01 |
0.3279 USDC |
208,905.1800 TRX |
0.3258 USDC |
0.3246 USDC |
0.3306 USDC |
0.3277 USDC |
| 2026-07-31 |
0.3271 USDC |
79,705.0600 TRX |
0.3284 USDC |
0.3255 USDC |
0.3289 USDC |
0.3255 USDC |
| 2026-07-30 |
0.3278 USDC |
93,769.0000 TRX |
0.3253 USDC |
0.3250 USDC |
0.3293 USDC |
0.3285 USDC |
| 2026-07-29 |
0.3255 USDC |
242,650.5700 TRX |
0.3244 USDC |
0.3243 USDC |
0.3271 USDC |
0.3255 USDC |
| 2026-07-28 |
0.3249 USDC |
187,135.8900 TRX |
0.3245 USDC |
0.3234 USDC |
0.3264 USDC |
0.3246 USDC |
| 2026-07-27 |
0.3293 USDC |
653,780.9900 TRX |
0.3321 USDC |
0.3153 USDC |
0.3322 USDC |
0.3249 USDC |
| 2026-07-26 |
0.3315 USDC |
97,951.6200 TRX |
0.3314 USDC |
0.3302 USDC |
0.3327 USDC |
0.3322 USDC |
| 2026-07-25 |
0.3306 USDC |
100,159.9200 TRX |
0.3304 USDC |
0.3289 USDC |
0.3331 USDC |
0.3311 USDC |
| 2026-07-24 |
0.3306 USDC |
197,240.9100 TRX |
0.3286 USDC |
0.3280 USDC |
0.3333 USDC |
0.3305 USDC |
| 2026-07-23 |
0.3275 USDC |
76,016.5300 TRX |
0.3287 USDC |
0.3260 USDC |
0.3291 USDC |
0.3284 USDC |
| 2026-07-22 |
0.3289 USDC |
80,643.5300 TRX |
0.3298 USDC |
0.3278 USDC |
0.3304 USDC |
0.3287 USDC |
| 2026-07-21 |
0.3280 USDC |
132,991.5000 TRX |
0.3267 USDC |
0.3256 USDC |
0.3323 USDC |
0.3295 USDC |
| 2026-07-20 |
0.3262 USDC |
210,758.7900 TRX |
0.3268 USDC |
0.3248 USDC |
0.3286 USDC |
0.3267 USDC |