Identifier on Kucoin: TRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.3448 USDC |
223,020.7500 TRX |
0.3383 USDC |
0.3382 USDC |
0.3480 USDC |
0.3456 USDC |
| 2025-09-10 |
0.3381 USDC |
468,832.5000 TRX |
0.3351 USDC |
0.3344 USDC |
0.3402 USDC |
0.3389 USDC |
| 2025-09-09 |
0.3356 USDC |
269,386.0800 TRX |
0.3314 USDC |
0.3298 USDC |
0.3384 USDC |
0.3341 USDC |
| 2025-09-08 |
0.3334 USDC |
459,711.2700 TRX |
0.3310 USDC |
0.3296 USDC |
0.3362 USDC |
0.3312 USDC |
| 2025-09-07 |
0.3272 USDC |
530,063.4700 TRX |
0.3146 USDC |
0.3110 USDC |
0.3324 USDC |
0.3287 USDC |
| 2025-09-06 |
0.3314 USDC |
165,161.4427 TRX |
0.3313 USDC |
0.3298 USDC |
0.3324 USDC |
0.3303 USDC |
| 2025-09-05 |
0.3349 USDC |
488,454.3000 TRX |
0.3345 USDC |
0.3304 USDC |
0.3388 USDC |
0.3312 USDC |
| 2025-09-04 |
0.3388 USDC |
478,624.5900 TRX |
0.3408 USDC |
0.3346 USDC |
0.3420 USDC |
0.3349 USDC |
| 2025-09-03 |
0.3411 USDC |
672,293.9000 TRX |
0.3380 USDC |
0.3365 USDC |
0.3736 USDC |
0.3417 USDC |
| 2025-09-02 |
0.3381 USDC |
281,016.6300 TRX |
0.3373 USDC |
0.3354 USDC |
0.3406 USDC |
0.3376 USDC |
| 2025-09-01 |
0.3389 USDC |
171,408.4500 TRX |
0.3405 USDC |
0.3367 USDC |
0.3414 USDC |
0.3388 USDC |
| 2025-08-31 |
0.3424 USDC |
205,515.8000 TRX |
0.3393 USDC |
0.3392 USDC |
0.3440 USDC |
0.3423 USDC |
| 2025-08-30 |
0.3389 USDC |
429,728.6200 TRX |
0.3386 USDC |
0.3366 USDC |
0.3408 USDC |
0.3385 USDC |
| 2025-08-29 |
0.3397 USDC |
335,694.5466 TRX |
0.3452 USDC |
0.3338 USDC |
0.3459 USDC |
0.3344 USDC |
| 2025-08-28 |
0.3461 USDC |
240,141.0900 TRX |
0.3449 USDC |
0.3423 USDC |
0.3499 USDC |
0.3439 USDC |
| 2025-08-27 |
0.3499 USDC |
162,174.2900 TRX |
0.3518 USDC |
0.3483 USDC |
0.3520 USDC |
0.3487 USDC |
| 2025-08-26 |
0.3482 USDC |
350,074.5400 TRX |
0.3416 USDC |
0.3386 USDC |
0.3528 USDC |
0.3518 USDC |
| 2025-08-25 |
0.3533 USDC |
383,341.5335 TRX |
0.3611 USDC |
0.3485 USDC |
0.3612 USDC |
0.3509 USDC |
| 2025-08-24 |
0.3644 USDC |
195,948.4500 TRX |
0.3625 USDC |
0.3621 USDC |
0.3661 USDC |
0.3655 USDC |
| 2025-08-23 |
0.3620 USDC |
280,692.1500 TRX |
0.3667 USDC |
0.3598 USDC |
0.3669 USDC |
0.3624 USDC |
| 2025-08-22 |
0.3592 USDC |
476,286.4400 TRX |
0.3539 USDC |
0.3535 USDC |
0.3672 USDC |
0.3662 USDC |
| 2025-08-21 |
0.3550 USDC |
5,921,946.6800 TRX |
0.3545 USDC |
0.3507 USDC |
0.3573 USDC |
0.3536 USDC |
| 2025-08-20 |
0.3492 USDC |
629,850.5200 TRX |
0.3476 USDC |
0.3458 USDC |
0.3516 USDC |
0.3498 USDC |
| 2025-08-19 |
0.3492 USDC |
1,001,420.5600 TRX |
0.3505 USDC |
0.3461 USDC |
0.3531 USDC |
0.3500 USDC |
| 2025-08-18 |
0.3484 USDC |
752,079.3600 TRX |
0.3535 USDC |
0.3444 USDC |
0.3544 USDC |
0.3493 USDC |
| 2025-08-17 |
0.3517 USDC |
637,065.9600 TRX |
0.3482 USDC |
0.3474 USDC |
0.3545 USDC |
0.3525 USDC |
| 2025-08-16 |
0.3526 USDC |
574,049.7500 TRX |
0.3522 USDC |
0.3491 USDC |
0.3551 USDC |
0.3508 USDC |
| 2025-08-15 |
0.3582 USDC |
1,483,508.6800 TRX |
0.3576 USDC |
0.3515 USDC |
0.3621 USDC |
0.3517 USDC |
| 2025-08-14 |
0.3623 USDC |
3,089,908.7700 TRX |
0.3621 USDC |
0.3528 USDC |
0.3703 USDC |
0.3567 USDC |
| 2025-08-13 |
0.3565 USDC |
1,162,668.0751 TRX |
0.3522 USDC |
0.3518 USDC |
0.3609 USDC |
0.3597 USDC |
| 2025-08-12 |
0.3478 USDC |
1,424,852.9750 TRX |
0.3452 USDC |
0.3433 USDC |
0.3537 USDC |
0.3532 USDC |
| 2025-08-11 |
0.3402 USDC |
8,765,564.6492 TRX |
0.3382 USDC |
0.3382 USDC |
0.3453 USDC |
0.3438 USDC |
| 2025-08-10 |
0.3398 USDC |
27,368,520.9904 TRX |
0.3351 USDC |
0.3350 USDC |
0.3423 USDC |
0.3392 USDC |
| 2025-08-09 |
0.3372 USDC |
22,188,983.0743 TRX |
0.3377 USDC |
0.3351 USDC |
0.3391 USDC |
0.3356 USDC |
| 2025-08-08 |
0.3385 USDC |
31,823,324.9657 TRX |
0.3386 USDC |
0.3351 USDC |
0.3414 USDC |
0.3383 USDC |
| 2025-08-07 |
0.3394 USDC |
26,998,829.9737 TRX |
0.3374 USDC |
0.3363 USDC |
0.3420 USDC |
0.3407 USDC |
| 2025-08-06 |
0.3340 USDC |
29,761,305.3761 TRX |
0.3337 USDC |
0.3312 USDC |
0.3375 USDC |
0.3370 USDC |
| 2025-08-05 |
0.3327 USDC |
32,771,591.8305 TRX |
0.3329 USDC |
0.3296 USDC |
0.3352 USDC |
0.3330 USDC |
| 2025-08-04 |
0.3304 USDC |
32,364,409.9419 TRX |
0.3274 USDC |
0.3268 USDC |
0.3334 USDC |
0.3325 USDC |
| 2025-08-03 |
0.3248 USDC |
28,755,452.2331 TRX |
0.3218 USDC |
0.3201 USDC |
0.3276 USDC |
0.3263 USDC |
| 2025-08-02 |
0.3246 USDC |
33,215,096.9574 TRX |
0.3235 USDC |
0.3184 USDC |
0.3287 USDC |
0.3221 USDC |
| 2025-08-01 |
0.3257 USDC |
33,515,972.9411 TRX |
0.3249 USDC |
0.3209 USDC |
0.3286 USDC |
0.3237 USDC |
| 2025-07-31 |
0.3272 USDC |
32,783,319.8234 TRX |
0.3273 USDC |
0.3188 USDC |
0.3304 USDC |
0.3257 USDC |
| 2025-07-30 |
0.3317 USDC |
31,973,317.9857 TRX |
0.3378 USDC |
0.3206 USDC |
0.3404 USDC |
0.3267 USDC |
| 2025-07-29 |
0.3334 USDC |
33,648,582.2165 TRX |
0.3222 USDC |
0.3214 USDC |
0.3510 USDC |
0.3359 USDC |
| 2025-07-28 |
0.3224 USDC |
57,867,107.0918 TRX |
0.3204 USDC |
0.3189 USDC |
0.3281 USDC |
0.3214 USDC |
| 2025-07-27 |
0.3213 USDC |
52,276,503.7903 TRX |
0.3203 USDC |
0.3190 USDC |
0.3239 USDC |
0.3196 USDC |
| 2025-07-26 |
0.3185 USDC |
55,981,377.8953 TRX |
0.3164 USDC |
0.3163 USDC |
0.3209 USDC |
0.3197 USDC |
| 2025-07-25 |
0.3148 USDC |
55,891,021.5096 TRX |
0.3142 USDC |
0.3110 USDC |
0.3196 USDC |
0.3170 USDC |
| 2025-07-24 |
0.3122 USDC |
33,397,979.4569 TRX |
0.3094 USDC |
0.3012 USDC |
0.3162 USDC |
0.3146 USDC |