Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0348 USDT |
271,528.0000 |
0.0349 USDT |
0.0346 USDT |
0.0351 USDT |
0.0349 USDT |
| 2025-01-14 |
0.0354 USDT |
198,495.0000 |
0.0348 USDT |
0.0348 USDT |
0.0357 USDT |
0.0353 USDT |
| 2025-01-13 |
0.0359 USDT |
205,797.0000 |
0.0369 USDT |
0.0351 USDT |
0.0372 USDT |
0.0351 USDT |
| 2025-01-12 |
0.0371 USDT |
138,091.0000 |
0.0371 USDT |
0.0368 USDT |
0.0373 USDT |
0.0370 USDT |
| 2025-01-11 |
0.0369 USDT |
154,325.0000 |
0.0370 USDT |
0.0367 USDT |
0.0372 USDT |
0.0368 USDT |
| 2025-01-10 |
0.0370 USDT |
237,785.0000 |
0.0372 USDT |
0.0368 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-01-09 |
0.0379 USDT |
64,984.0000 |
0.0378 USDT |
0.0375 USDT |
0.0382 USDT |
0.0376 USDT |
| 2025-01-08 |
0.0389 USDT |
447,969.0000 |
0.0406 USDT |
0.0376 USDT |
0.0406 USDT |
0.0377 USDT |
| 2025-01-07 |
0.0422 USDT |
776,105.0000 |
0.0429 USDT |
0.0408 USDT |
0.0432 USDT |
0.0408 USDT |
| 2025-01-06 |
0.0437 USDT |
499,032.0000 |
0.0435 USDT |
0.0427 USDT |
0.0452 USDT |
0.0427 USDT |
| 2025-01-05 |
0.0439 USDT |
316,579.0000 |
0.0433 USDT |
0.0433 USDT |
0.0443 USDT |
0.0435 USDT |
| 2025-01-04 |
0.0429 USDT |
254,289.0000 |
0.0430 USDT |
0.0422 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-01-03 |
0.0434 USDT |
322,801.0000 |
0.0435 USDT |
0.0431 USDT |
0.0439 USDT |
0.0431 USDT |
| 2025-01-02 |
0.0436 USDT |
391,020.0000 |
0.0427 USDT |
0.0426 USDT |
0.0442 USDT |
0.0442 USDT |
| 2025-01-01 |
0.0428 USDT |
314,452.0000 |
0.0431 USDT |
0.0424 USDT |
0.0434 USDT |
0.0427 USDT |
| 2024-12-31 |
0.0421 USDT |
231,149.0000 |
0.0416 USDT |
0.0412 USDT |
0.0433 USDT |
0.0427 USDT |
| 2024-12-30 |
0.0423 USDT |
250,566.0000 |
0.0422 USDT |
0.0419 USDT |
0.0427 USDT |
0.0423 USDT |
| 2024-12-29 |
0.0423 USDT |
95,462.0000 |
0.0423 USDT |
0.0421 USDT |
0.0427 USDT |
0.0426 USDT |
| 2024-12-28 |
0.0427 USDT |
234,978.0000 |
0.0429 USDT |
0.0422 USDT |
0.0432 USDT |
0.0427 USDT |
| 2024-12-27 |
0.0457 USDT |
669,442.0000 |
0.0472 USDT |
0.0440 USDT |
0.0474 USDT |
0.0440 USDT |
| 2024-12-26 |
0.0497 USDT |
725,890.0000 |
0.0518 USDT |
0.0470 USDT |
0.0525 USDT |
0.0472 USDT |
| 2024-12-25 |
0.0514 USDT |
279,163.0000 |
0.0503 USDT |
0.0502 USDT |
0.0525 USDT |
0.0520 USDT |
| 2024-12-24 |
0.0485 USDT |
167,630.0000 |
0.0482 USDT |
0.0479 USDT |
0.0492 USDT |
0.0490 USDT |
| 2024-12-23 |
0.0484 USDT |
158,564.0000 |
0.0483 USDT |
0.0479 USDT |
0.0489 USDT |
0.0479 USDT |
| 2024-12-22 |
0.0489 USDT |
240,444.0000 |
0.0491 USDT |
0.0484 USDT |
0.0496 USDT |
0.0485 USDT |
| 2024-12-21 |
0.0484 USDT |
412,958.0000 |
0.0480 USDT |
0.0475 USDT |
0.0496 USDT |
0.0492 USDT |
| 2024-12-20 |
0.0461 USDT |
1,165,556.0000 |
0.0488 USDT |
0.0435 USDT |
0.0493 USDT |
0.0479 USDT |
| 2024-12-19 |
0.0505 USDT |
966,609.0000 |
0.0509 USDT |
0.0488 USDT |
0.0517 USDT |
0.0492 USDT |
| 2024-12-18 |
0.0547 USDT |
500,842.0000 |
0.0558 USDT |
0.0526 USDT |
0.0566 USDT |
0.0527 USDT |
| 2024-12-17 |
0.0578 USDT |
966,192.0000 |
0.0613 USDT |
0.0553 USDT |
0.0615 USDT |
0.0563 USDT |
| 2024-12-16 |
0.0626 USDT |
358,614.0000 |
0.0630 USDT |
0.0609 USDT |
0.0641 USDT |
0.0613 USDT |
| 2024-12-15 |
0.0645 USDT |
567,211.0000 |
0.0650 USDT |
0.0634 USDT |
0.0657 USDT |
0.0636 USDT |
| 2024-12-14 |
0.0716 USDT |
864,294.0000 |
0.0723 USDT |
0.0661 USDT |
0.0756 USDT |
0.0662 USDT |
| 2024-12-13 |
0.0791 USDT |
3,952,067.5237 |
0.0765 USDT |
0.0711 USDT |
0.0869 USDT |
0.0720 USDT |
| 2024-12-12 |
0.0687 USDT |
3,375,338.8035 |
0.0607 USDT |
0.0587 USDT |
0.0813 USDT |
0.0760 USDT |
| 2024-12-11 |
0.0601 USDT |
999,410.0000 |
0.0568 USDT |
0.0566 USDT |
0.0615 USDT |
0.0607 USDT |
| 2024-12-10 |
0.0581 USDT |
515,668.0000 |
0.0592 USDT |
0.0563 USDT |
0.0599 USDT |
0.0570 USDT |
| 2024-12-09 |
0.0661 USDT |
210,865.0000 |
0.0662 USDT |
0.0651 USDT |
0.0672 USDT |
0.0656 USDT |
| 2024-12-08 |
0.0652 USDT |
351,292.0000 |
0.0637 USDT |
0.0636 USDT |
0.0668 USDT |
0.0657 USDT |
| 2024-12-07 |
0.0637 USDT |
264,280.0000 |
0.0634 USDT |
0.0625 USDT |
0.0643 USDT |
0.0643 USDT |
| 2024-12-06 |
0.0621 USDT |
541,172.0000 |
0.0612 USDT |
0.0607 USDT |
0.0637 USDT |
0.0630 USDT |
| 2024-12-05 |
0.0618 USDT |
682,061.0000 |
0.0604 USDT |
0.0604 USDT |
0.0631 USDT |
0.0621 USDT |
| 2024-12-04 |
0.0601 USDT |
590,232.0000 |
0.0593 USDT |
0.0587 USDT |
0.0610 USDT |
0.0606 USDT |
| 2024-12-03 |
0.0601 USDT |
450,563.0000 |
0.0600 USDT |
0.0594 USDT |
0.0609 USDT |
0.0598 USDT |
| 2024-12-02 |
0.0624 USDT |
315,729.0000 |
0.0624 USDT |
0.0612 USDT |
0.0633 USDT |
0.0613 USDT |
| 2024-12-01 |
0.0621 USDT |
220,943.0000 |
0.0615 USDT |
0.0612 USDT |
0.0629 USDT |
0.0626 USDT |
| 2024-11-30 |
0.0621 USDT |
647,985.0000 |
0.0599 USDT |
0.0599 USDT |
0.0674 USDT |
0.0617 USDT |
| 2024-11-29 |
0.0593 USDT |
269,439.0000 |
0.0585 USDT |
0.0583 USDT |
0.0601 USDT |
0.0598 USDT |
| 2024-11-28 |
0.0588 USDT |
455,510.0000 |
0.0589 USDT |
0.0580 USDT |
0.0596 USDT |
0.0583 USDT |
| 2024-11-27 |
0.0576 USDT |
358,289.0000 |
0.0561 USDT |
0.0558 USDT |
0.0587 USDT |
0.0587 USDT |