Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.4716 USDT |
121,275.1773 TRU |
0.4585 USDT |
0.4574 USDT |
0.4833 USDT |
0.4696 USDT |
| 2021-11-22 |
0.4688 USDT |
220,364.2609 TRU |
0.5029 USDT |
0.4562 USDT |
0.5029 USDT |
0.4562 USDT |
| 2021-11-21 |
0.5053 USDT |
377,626.3590 TRU |
0.4646 USDT |
0.4550 USDT |
0.5885 USDT |
0.5160 USDT |
| 2021-11-20 |
0.4614 USDT |
108,741.8067 TRU |
0.4680 USDT |
0.4475 USDT |
0.4736 USDT |
0.4631 USDT |
| 2021-11-19 |
0.4419 USDT |
264,353.5733 TRU |
0.4306 USDT |
0.4225 USDT |
0.4593 USDT |
0.4549 USDT |
| 2021-11-18 |
0.4524 USDT |
189,619.3800 TRU |
0.4625 USDT |
0.4250 USDT |
0.4909 USDT |
0.4305 USDT |
| 2021-11-17 |
0.4634 USDT |
177,614.9725 TRU |
0.4789 USDT |
0.4454 USDT |
0.5024 USDT |
0.4545 USDT |
| 2021-11-16 |
0.4968 USDT |
182,347.3538 TRU |
0.5276 USDT |
0.4640 USDT |
0.5276 USDT |
0.4917 USDT |
| 2021-11-15 |
0.5552 USDT |
239,108.2647 TRU |
0.5515 USDT |
0.5376 USDT |
0.5644 USDT |
0.5402 USDT |
| 2021-11-14 |
0.5654 USDT |
81,425.7401 TRU |
0.5823 USDT |
0.5425 USDT |
0.5904 USDT |
0.5490 USDT |
| 2021-11-13 |
0.6041 USDT |
138,498.2910 TRU |
0.6053 USDT |
0.5852 USDT |
0.6256 USDT |
0.5931 USDT |
| 2021-11-12 |
0.6064 USDT |
169,203.2571 TRU |
0.6122 USDT |
0.5792 USDT |
0.6309 USDT |
0.6044 USDT |
| 2021-11-11 |
0.6116 USDT |
185,625.7320 TRU |
0.6058 USDT |
0.5989 USDT |
0.6299 USDT |
0.6124 USDT |
| 2021-11-10 |
0.6812 USDT |
444,874.0000 TRU |
0.6432 USDT |
0.5901 USDT |
0.7309 USDT |
0.6009 USDT |
| 2021-11-09 |
0.6313 USDT |
161,649.4100 TRU |
0.6068 USDT |
0.5989 USDT |
0.6637 USDT |
0.6442 USDT |
| 2021-11-08 |
0.6242 USDT |
86,369.6230 TRU |
0.6104 USDT |
0.6033 USDT |
0.6440 USDT |
0.6035 USDT |
| 2021-11-07 |
0.6069 USDT |
82,179.3148 TRU |
0.6072 USDT |
0.5989 USDT |
0.6202 USDT |
0.6059 USDT |
| 2021-11-06 |
0.5999 USDT |
136,683.5005 TRU |
0.5940 USDT |
0.5769 USDT |
0.6508 USDT |
0.6121 USDT |
| 2021-11-05 |
0.6139 USDT |
81,777.5105 TRU |
0.6348 USDT |
0.5922 USDT |
0.6394 USDT |
0.6018 USDT |
| 2021-11-04 |
0.6107 USDT |
145,228.0446 TRU |
0.6120 USDT |
0.5905 USDT |
0.6297 USDT |
0.6040 USDT |
| 2021-11-03 |
0.6284 USDT |
329,843.7074 TRU |
0.6364 USDT |
0.6069 USDT |
0.6431 USDT |
0.6201 USDT |
| 2021-11-02 |
0.6637 USDT |
1,239,966.0534 TRU |
0.4650 USDT |
0.4650 USDT |
0.7500 USDT |
0.6382 USDT |