Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0118 USDT |
3,886,774.6223 TRU |
0.0115 USDT |
0.0114 USDT |
0.0123 USDT |
0.0118 USDT |
| 2025-12-04 |
0.0120 USDT |
336,044.4262 TRU |
0.0122 USDT |
0.0117 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-12-03 |
0.0122 USDT |
774,026.7155 TRU |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-12-02 |
0.0117 USDT |
877,281.9900 TRU |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-12-01 |
0.0120 USDT |
1,728,455.5328 TRU |
0.0127 USDT |
0.0117 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-11-30 |
0.0135 USDT |
9,587,362.0911 TRU |
0.0133 USDT |
0.0129 USDT |
0.0142 USDT |
0.0131 USDT |
| 2025-11-29 |
0.0127 USDT |
8,513,499.4899 TRU |
0.0129 USDT |
0.0125 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-11-28 |
0.0129 USDT |
852,136.2922 TRU |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-11-27 |
0.0132 USDT |
1,158,788.0373 TRU |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-26 |
0.0127 USDT |
403,238.4185 TRU |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-11-25 |
0.0127 USDT |
718,557.0074 TRU |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-11-24 |
0.0124 USDT |
241,141.8992 TRU |
0.0123 USDT |
0.0122 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-11-23 |
0.0124 USDT |
601,729.6341 TRU |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-11-22 |
0.0124 USDT |
205,505.0871 TRU |
0.0125 USDT |
0.0121 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-11-21 |
0.0128 USDT |
1,866,289.8955 TRU |
0.0137 USDT |
0.0120 USDT |
0.0145 USDT |
0.0121 USDT |
| 2025-11-20 |
0.0140 USDT |
444,034.3869 TRU |
0.0134 USDT |
0.0134 USDT |
0.0146 USDT |
0.0141 USDT |
| 2025-11-19 |
0.0134 USDT |
349,922.4400 TRU |
0.0136 USDT |
0.0132 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-11-18 |
0.0135 USDT |
1,024,820.4944 TRU |
0.0134 USDT |
0.0131 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-11-17 |
0.0138 USDT |
998,921.4732 TRU |
0.0137 USDT |
0.0134 USDT |
0.0142 USDT |
0.0136 USDT |
| 2025-11-16 |
0.0141 USDT |
737,994.7175 TRU |
0.0150 USDT |
0.0135 USDT |
0.0151 USDT |
0.0138 USDT |
| 2025-11-15 |
0.0151 USDT |
322,432.5923 TRU |
0.0149 USDT |
0.0148 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-11-14 |
0.0153 USDT |
995,007.2927 TRU |
0.0158 USDT |
0.0148 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-11-13 |
0.0169 USDT |
145,881.4553 TRU |
0.0166 USDT |
0.0166 USDT |
0.0172 USDT |
0.0167 USDT |
| 2025-11-12 |
0.0173 USDT |
267,146.8170 TRU |
0.0169 USDT |
0.0168 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-11-11 |
0.0176 USDT |
451,744.7858 TRU |
0.0181 USDT |
0.0169 USDT |
0.0182 USDT |
0.0169 USDT |
| 2025-11-10 |
0.0179 USDT |
536,264.1338 TRU |
0.0179 USDT |
0.0174 USDT |
0.0182 USDT |
0.0178 USDT |
| 2025-11-09 |
0.0174 USDT |
535,316.2035 TRU |
0.0177 USDT |
0.0170 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-11-08 |
0.0178 USDT |
607,497.5995 TRU |
0.0182 USDT |
0.0173 USDT |
0.0185 USDT |
0.0177 USDT |
| 2025-11-07 |
0.0163 USDT |
294,590.0299 TRU |
0.0159 USDT |
0.0158 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-11-06 |
0.0158 USDT |
787,704.8569 TRU |
0.0161 USDT |
0.0154 USDT |
0.0162 USDT |
0.0157 USDT |
| 2025-11-05 |
0.0158 USDT |
1,707,272.6030 TRU |
0.0159 USDT |
0.0149 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-11-04 |
0.0162 USDT |
3,456,632.5590 TRU |
0.0162 USDT |
0.0154 USDT |
0.0172 USDT |
0.0157 USDT |
| 2025-11-03 |
0.0163 USDT |
4,014,026.8409 TRU |
0.0183 USDT |
0.0151 USDT |
0.0184 USDT |
0.0159 USDT |
| 2025-11-02 |
0.0187 USDT |
793,781.9368 TRU |
0.0183 USDT |
0.0182 USDT |
0.0190 USDT |
0.0184 USDT |
| 2025-11-01 |
0.0185 USDT |
1,287,240.6872 TRU |
0.0183 USDT |
0.0181 USDT |
0.0186 USDT |
0.0181 USDT |
| 2025-10-31 |
0.0181 USDT |
1,240,480.4040 TRU |
0.0175 USDT |
0.0175 USDT |
0.0187 USDT |
0.0182 USDT |
| 2025-10-30 |
0.0182 USDT |
4,883,586.9376 TRU |
0.0186 USDT |
0.0170 USDT |
0.0199 USDT |
0.0170 USDT |
| 2025-10-29 |
0.0182 USDT |
2,641,535.0327 TRU |
0.0177 USDT |
0.0175 USDT |
0.0193 USDT |
0.0185 USDT |
| 2025-10-28 |
0.0183 USDT |
3,490,873.5821 TRU |
0.0175 USDT |
0.0175 USDT |
0.0195 USDT |
0.0175 USDT |
| 2025-10-27 |
0.0181 USDT |
1,869,784.9093 TRU |
0.0183 USDT |
0.0173 USDT |
0.0187 USDT |
0.0176 USDT |
| 2025-10-26 |
0.0185 USDT |
1,130,447.7475 TRU |
0.0188 USDT |
0.0183 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-10-25 |
0.0182 USDT |
2,058,484.6857 TRU |
0.0179 USDT |
0.0177 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-10-24 |
0.0179 USDT |
2,365,521.2014 TRU |
0.0181 USDT |
0.0174 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-10-23 |
0.0183 USDT |
2,466,826.3092 TRU |
0.0178 USDT |
0.0178 USDT |
0.0186 USDT |
0.0180 USDT |
| 2025-10-22 |
0.0183 USDT |
5,313,051.7272 TRU |
0.0190 USDT |
0.0178 USDT |
0.0191 USDT |
0.0179 USDT |
| 2025-10-21 |
0.0201 USDT |
7,362,494.5090 TRU |
0.0213 USDT |
0.0192 USDT |
0.0214 USDT |
0.0193 USDT |
| 2025-10-20 |
0.0233 USDT |
6,629,294.5768 TRU |
0.0228 USDT |
0.0217 USDT |
0.0250 USDT |
0.0221 USDT |
| 2025-10-19 |
0.0233 USDT |
12,827,610.4350 TRU |
0.0184 USDT |
0.0182 USDT |
0.0258 USDT |
0.0226 USDT |
| 2025-10-18 |
0.0183 USDT |
273,178.7101 TRU |
0.0180 USDT |
0.0180 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-10-17 |
0.0177 USDT |
646,193.6649 TRU |
0.0186 USDT |
0.0170 USDT |
0.0189 USDT |
0.0179 USDT |