Identifier on Kucoin: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
21.2753 USDT |
470.2563 |
21.2050 USDT |
21.1110 USDT |
21.4540 USDT |
21.2850 USDT |
| 2026-01-01 |
21.2524 USDT |
2,738.4873 |
20.0950 USDT |
20.0870 USDT |
21.7830 USDT |
21.1240 USDT |
| 2025-12-31 |
19.7546 USDT |
1,544.0410 |
20.1270 USDT |
19.3340 USDT |
20.4200 USDT |
19.6790 USDT |
| 2025-12-30 |
20.2416 USDT |
1,929.5002 |
20.0120 USDT |
19.9060 USDT |
20.4330 USDT |
20.0960 USDT |
| 2025-12-29 |
20.2215 USDT |
2,113.7057 |
20.2830 USDT |
19.8000 USDT |
20.8050 USDT |
20.0680 USDT |
| 2025-12-28 |
20.4432 USDT |
3,190.3081 |
20.7540 USDT |
20.0770 USDT |
20.8240 USDT |
20.2560 USDT |
| 2025-12-27 |
20.4575 USDT |
2,444.5082 |
20.3180 USDT |
20.2130 USDT |
20.8340 USDT |
20.5100 USDT |
| 2025-12-26 |
20.0257 USDT |
2,004.4393 |
19.5680 USDT |
19.4940 USDT |
20.3040 USDT |
20.0300 USDT |
| 2025-12-25 |
20.0198 USDT |
5,149.2909 |
19.6310 USDT |
19.5550 USDT |
20.3200 USDT |
20.0370 USDT |
| 2025-12-24 |
19.1167 USDT |
1,394.9558 |
19.4020 USDT |
18.9160 USDT |
19.4210 USDT |
19.2460 USDT |
| 2025-12-23 |
19.2024 USDT |
954.5152 |
19.2240 USDT |
18.9850 USDT |
19.4450 USDT |
19.3010 USDT |
| 2025-12-22 |
19.1662 USDT |
1,314.2677 |
18.9510 USDT |
18.7640 USDT |
19.3910 USDT |
19.3300 USDT |
| 2025-12-21 |
19.2042 USDT |
1,756.4618 |
19.4270 USDT |
19.0330 USDT |
19.5420 USDT |
19.0960 USDT |
| 2025-12-20 |
19.4883 USDT |
716.7709 |
19.6270 USDT |
19.1850 USDT |
19.6750 USDT |
19.2180 USDT |
| 2025-12-19 |
18.6197 USDT |
1,362.9750 |
18.0640 USDT |
17.8550 USDT |
19.2410 USDT |
19.1200 USDT |
| 2025-12-18 |
18.7686 USDT |
9,509.5549 |
19.0200 USDT |
17.6190 USDT |
19.5590 USDT |
18.0500 USDT |
| 2025-12-17 |
20.0846 USDT |
5,179.0175 |
19.9470 USDT |
19.6640 USDT |
20.4880 USDT |
20.3780 USDT |
| 2025-12-16 |
19.8880 USDT |
2,773.1233 |
19.4380 USDT |
19.2840 USDT |
20.2260 USDT |
19.9890 USDT |
| 2025-12-15 |
20.3765 USDT |
5,218.6815 |
20.2230 USDT |
20.1390 USDT |
20.7700 USDT |
20.3720 USDT |
| 2025-12-14 |
20.8011 USDT |
544.2869 |
21.0210 USDT |
20.5390 USDT |
21.0890 USDT |
20.7420 USDT |
| 2025-12-13 |
20.9140 USDT |
1,120.1520 |
20.9960 USDT |
20.6790 USDT |
21.1450 USDT |
20.9590 USDT |
| 2025-12-12 |
20.6627 USDT |
2,412.8540 |
21.2730 USDT |
19.9370 USDT |
21.5070 USDT |
20.3670 USDT |
| 2025-12-11 |
21.0111 USDT |
2,928.0553 |
21.8030 USDT |
20.4110 USDT |
21.8520 USDT |
21.3040 USDT |
| 2025-12-10 |
22.1580 USDT |
2,747.5695 |
22.6490 USDT |
21.7800 USDT |
22.8220 USDT |
22.2930 USDT |
| 2025-12-09 |
21.9579 USDT |
8,340.0640 |
21.3360 USDT |
20.7730 USDT |
23.4860 USDT |
23.3820 USDT |
| 2025-12-08 |
21.2564 USDT |
4,633.3678 |
20.4080 USDT |
20.4080 USDT |
21.8710 USDT |
21.7060 USDT |
| 2025-12-07 |
20.8274 USDT |
4,025.1672 |
21.2540 USDT |
20.1490 USDT |
21.5250 USDT |
20.7430 USDT |
| 2025-12-06 |
20.9694 USDT |
2,206.4363 |
20.7780 USDT |
20.5480 USDT |
21.3110 USDT |
21.2640 USDT |
| 2025-12-05 |
21.5088 USDT |
6,441.2071 |
21.9560 USDT |
20.1200 USDT |
22.7400 USDT |
20.5440 USDT |
| 2025-12-04 |
22.6317 USDT |
9,968.1579 |
22.4340 USDT |
21.7460 USDT |
23.3350 USDT |
22.4470 USDT |
| 2025-12-03 |
21.6741 USDT |
7,882.6756 |
20.6350 USDT |
20.5270 USDT |
22.6610 USDT |
22.1000 USDT |
| 2025-12-02 |
20.1494 USDT |
4,716.0555 |
19.6020 USDT |
19.5460 USDT |
21.0680 USDT |
20.9590 USDT |
| 2025-12-01 |
19.8027 USDT |
7,371.8556 |
21.1140 USDT |
19.1600 USDT |
21.1140 USDT |
19.4150 USDT |
| 2025-11-30 |
21.2020 USDT |
1,449.6618 |
21.1760 USDT |
20.9980 USDT |
21.4130 USDT |
21.0310 USDT |
| 2025-11-29 |
21.7557 USDT |
6,134.1867 |
21.6440 USDT |
20.9290 USDT |
22.5540 USDT |
21.1480 USDT |
| 2025-11-28 |
21.6246 USDT |
4,265.8807 |
21.4890 USDT |
21.1820 USDT |
22.1140 USDT |
21.5170 USDT |
| 2025-11-27 |
21.3981 USDT |
3,171.0853 |
21.2230 USDT |
21.0780 USDT |
21.8360 USDT |
21.6340 USDT |
| 2025-11-26 |
20.8423 USDT |
1,868.2284 |
21.1910 USDT |
20.4920 USDT |
21.2020 USDT |
20.4920 USDT |
| 2025-11-25 |
20.9249 USDT |
3,912.6935 |
21.1340 USDT |
20.5990 USDT |
21.2330 USDT |
20.6620 USDT |
| 2025-11-24 |
19.8656 USDT |
2,371.6058 |
19.6430 USDT |
19.2980 USDT |
20.3430 USDT |
19.9610 USDT |
| 2025-11-23 |
20.1386 USDT |
2,654.3950 |
19.9240 USDT |
19.8320 USDT |
20.4100 USDT |
20.1750 USDT |
| 2025-11-22 |
20.0039 USDT |
3,804.8205 |
20.4650 USDT |
19.5500 USDT |
20.6270 USDT |
19.9450 USDT |
| 2025-11-21 |
21.1004 USDT |
16,025.7651 |
23.0240 USDT |
19.5560 USDT |
23.4870 USDT |
20.7060 USDT |
| 2025-11-20 |
23.8004 USDT |
5,814.2842 |
23.4970 USDT |
23.2750 USDT |
24.5060 USDT |
23.5050 USDT |
| 2025-11-19 |
23.9587 USDT |
3,600.7488 |
24.3260 USDT |
23.4080 USDT |
24.4070 USDT |
23.6460 USDT |
| 2025-11-18 |
24.6321 USDT |
11,286.5662 |
24.8010 USDT |
23.9520 USDT |
25.4390 USDT |
24.0790 USDT |
| 2025-11-17 |
26.2541 USDT |
15,226.7848 |
26.4390 USDT |
24.7950 USDT |
27.0660 USDT |
25.1010 USDT |
| 2025-11-16 |
26.7374 USDT |
22,081.1704 |
27.7230 USDT |
25.1910 USDT |
28.1360 USDT |
25.3820 USDT |
| 2025-11-15 |
26.7369 USDT |
23,363.4139 |
24.5910 USDT |
24.5580 USDT |
28.4040 USDT |
27.9290 USDT |
| 2025-11-14 |
26.7822 USDT |
97,488.2860 |
25.9510 USDT |
22.9940 USDT |
33.5990 USDT |
25.0760 USDT |