Identifier on Kucoin: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
14.7772 USDT |
1,008.8790 |
14.6510 USDT |
14.4250 USDT |
15.0650 USDT |
14.5460 USDT |
| 2026-02-26 |
14.6693 USDT |
1,716.2028 |
15.1460 USDT |
14.1520 USDT |
15.1580 USDT |
14.2830 USDT |
| 2026-02-25 |
14.8593 USDT |
1,857.0721 |
14.0230 USDT |
14.0230 USDT |
15.3900 USDT |
15.3030 USDT |
| 2026-02-24 |
13.9919 USDT |
823.5564 |
14.2130 USDT |
13.7600 USDT |
14.2500 USDT |
14.0950 USDT |
| 2026-02-23 |
14.1866 USDT |
2,153.0237 |
14.7170 USDT |
13.7580 USDT |
14.7550 USDT |
14.0660 USDT |
| 2026-02-22 |
14.7908 USDT |
1,520.3607 |
15.0950 USDT |
14.5820 USDT |
15.1070 USDT |
14.6130 USDT |
| 2026-02-21 |
15.4436 USDT |
819.4999 |
15.1770 USDT |
15.1350 USDT |
15.6890 USDT |
15.3160 USDT |
| 2026-02-20 |
15.0274 USDT |
1,254.8178 |
15.1190 USDT |
14.5460 USDT |
15.3090 USDT |
14.8800 USDT |
| 2026-02-19 |
14.9164 USDT |
1,213.1208 |
14.8330 USDT |
14.5890 USDT |
15.1430 USDT |
14.7820 USDT |
| 2026-02-18 |
15.4585 USDT |
589.9369 |
15.7010 USDT |
15.1560 USDT |
15.7710 USDT |
15.1730 USDT |
| 2026-02-17 |
15.9131 USDT |
1,696.3829 |
15.8600 USDT |
15.4950 USDT |
16.1930 USDT |
15.6940 USDT |
| 2026-02-16 |
15.5841 USDT |
1,178.8545 |
15.6160 USDT |
15.3560 USDT |
15.9710 USDT |
15.8700 USDT |
| 2026-02-15 |
16.0681 USDT |
6,777.9794 |
16.4960 USDT |
15.3010 USDT |
16.8150 USDT |
15.3770 USDT |
| 2026-02-14 |
16.4494 USDT |
8,028.4985 |
15.0560 USDT |
15.0210 USDT |
17.1250 USDT |
16.6490 USDT |
| 2026-02-13 |
14.5131 USDT |
1,562.3766 |
14.4120 USDT |
14.2170 USDT |
14.9950 USDT |
14.9650 USDT |
| 2026-02-12 |
14.3873 USDT |
1,708.3674 |
14.0740 USDT |
14.0020 USDT |
14.5880 USDT |
14.3290 USDT |
| 2026-02-11 |
13.8423 USDT |
1,857.9472 |
14.2220 USDT |
13.5160 USDT |
14.3610 USDT |
13.9190 USDT |
| 2026-02-10 |
14.3849 USDT |
1,363.7957 |
14.7550 USDT |
14.1890 USDT |
14.7550 USDT |
14.4630 USDT |
| 2026-02-09 |
14.5083 USDT |
4,316.8491 |
14.6660 USDT |
13.9880 USDT |
15.0950 USDT |
14.7570 USDT |
| 2026-02-08 |
14.7666 USDT |
1,940.6894 |
14.9610 USDT |
14.6580 USDT |
15.0250 USDT |
14.8950 USDT |
| 2026-02-07 |
14.9169 USDT |
4,695.6320 |
15.1990 USDT |
14.2550 USDT |
15.2310 USDT |
14.9350 USDT |
| 2026-02-06 |
13.3561 USDT |
5,384.0548 |
13.7860 USDT |
12.1730 USDT |
14.3370 USDT |
14.3120 USDT |
| 2026-02-05 |
15.2412 USDT |
5,228.9997 |
16.0080 USDT |
14.2500 USDT |
16.2070 USDT |
14.3250 USDT |
| 2026-02-04 |
16.1387 USDT |
3,881.2610 |
15.9090 USDT |
15.8730 USDT |
16.3500 USDT |
16.0290 USDT |
| 2026-02-03 |
16.0901 USDT |
732.3633 |
16.0410 USDT |
15.8030 USDT |
16.3520 USDT |
16.1440 USDT |
| 2026-02-02 |
15.9838 USDT |
2,547.1827 |
15.8810 USDT |
15.5050 USDT |
16.5360 USDT |
16.1370 USDT |
| 2026-02-01 |
16.1239 USDT |
1,012.6835 |
15.9710 USDT |
15.8160 USDT |
16.4810 USDT |
16.2500 USDT |
| 2026-01-31 |
15.8887 USDT |
9,305.3626 |
17.9560 USDT |
14.2660 USDT |
18.0540 USDT |
15.6320 USDT |
| 2026-01-30 |
17.8403 USDT |
3,124.5439 |
18.1420 USDT |
17.3960 USDT |
18.3050 USDT |
17.8870 USDT |
| 2026-01-29 |
18.1185 USDT |
2,789.2314 |
19.4990 USDT |
17.3340 USDT |
19.5020 USDT |
17.8980 USDT |
| 2026-01-28 |
19.4252 USDT |
1,204.2404 |
19.6130 USDT |
19.2090 USDT |
19.6550 USDT |
19.3990 USDT |
| 2026-01-27 |
19.3988 USDT |
1,983.0182 |
19.5930 USDT |
19.0880 USDT |
19.7280 USDT |
19.4470 USDT |
| 2026-01-26 |
19.4515 USDT |
3,064.8830 |
18.8630 USDT |
18.8160 USDT |
19.8560 USDT |
19.6190 USDT |
| 2026-01-25 |
19.6783 USDT |
1,289.4379 |
20.0430 USDT |
18.9660 USDT |
20.0990 USDT |
19.1220 USDT |
| 2026-01-24 |
20.0624 USDT |
509.2317 |
20.0730 USDT |
19.9470 USDT |
20.2820 USDT |
20.2480 USDT |
| 2026-01-23 |
20.0640 USDT |
3,080.6141 |
20.0300 USDT |
19.7560 USDT |
20.5810 USDT |
20.0750 USDT |
| 2026-01-22 |
20.1635 USDT |
1,987.5894 |
20.1770 USDT |
19.7460 USDT |
20.5790 USDT |
20.0340 USDT |
| 2026-01-21 |
20.3099 USDT |
995.5813 |
19.9440 USDT |
19.8970 USDT |
20.7450 USDT |
19.9090 USDT |
| 2026-01-20 |
21.0080 USDT |
2,222.8982 |
21.3190 USDT |
20.5150 USDT |
21.5660 USDT |
20.5150 USDT |
| 2026-01-19 |
20.4200 USDT |
10,551.8715 |
21.3150 USDT |
19.5190 USDT |
21.3150 USDT |
20.7410 USDT |
| 2026-01-18 |
22.5757 USDT |
1,184.9900 |
22.8400 USDT |
22.4110 USDT |
22.8660 USDT |
22.6410 USDT |
| 2026-01-17 |
23.1507 USDT |
2,244.8939 |
22.9630 USDT |
22.7010 USDT |
23.5860 USDT |
23.2530 USDT |
| 2026-01-16 |
22.1488 USDT |
3,038.7684 |
21.8810 USDT |
21.5580 USDT |
22.6580 USDT |
22.5900 USDT |
| 2026-01-15 |
21.9581 USDT |
3,799.2868 |
22.3000 USDT |
21.3780 USDT |
22.5170 USDT |
21.6400 USDT |
| 2026-01-14 |
22.7114 USDT |
5,527.1806 |
23.1530 USDT |
22.1010 USDT |
23.3020 USDT |
22.3550 USDT |
| 2026-01-13 |
21.1674 USDT |
1,358.3306 |
20.8600 USDT |
20.8600 USDT |
21.4880 USDT |
21.4080 USDT |
| 2026-01-12 |
21.2678 USDT |
1,950.7740 |
21.3390 USDT |
20.9250 USDT |
21.8180 USDT |
20.9270 USDT |
| 2026-01-11 |
21.5872 USDT |
5,213.1447 |
21.5000 USDT |
21.3770 USDT |
21.6740 USDT |
21.3860 USDT |
| 2026-01-10 |
21.6248 USDT |
295.1767 |
21.7550 USDT |
21.4430 USDT |
21.7770 USDT |
21.6570 USDT |
| 2026-01-09 |
21.6914 USDT |
2,145.9401 |
21.5530 USDT |
21.3010 USDT |
22.0830 USDT |
21.7280 USDT |