Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.7441 USDT |
19,803.8163 TRAC |
0.7470 USDT |
0.7378 USDT |
0.7498 USDT |
0.7399 USDT |
| 2024-07-26 |
0.6880 USDT |
135,641.0456 TRAC |
0.6704 USDT |
0.6703 USDT |
0.6994 USDT |
0.6791 USDT |
| 2024-07-25 |
0.6690 USDT |
310,943.9570 TRAC |
0.6570 USDT |
0.6402 USDT |
0.6940 USDT |
0.6680 USDT |
| 2024-07-24 |
0.7030 USDT |
156,902.6249 TRAC |
0.7108 USDT |
0.6737 USDT |
0.7244 USDT |
0.6816 USDT |
| 2024-07-23 |
0.7345 USDT |
229,611.0108 TRAC |
0.7565 USDT |
0.7076 USDT |
0.7679 USDT |
0.7188 USDT |
| 2024-07-22 |
0.7693 USDT |
578,358.3901 TRAC |
0.7866 USDT |
0.7348 USDT |
0.7968 USDT |
0.7560 USDT |
| 2024-07-21 |
0.7595 USDT |
547,789.9722 TRAC |
0.6536 USDT |
0.6457 USDT |
0.8499 USDT |
0.7511 USDT |
| 2024-07-20 |
0.6609 USDT |
99,530.8366 TRAC |
0.6727 USDT |
0.6478 USDT |
0.6750 USDT |
0.6553 USDT |
| 2024-07-19 |
0.6650 USDT |
217,918.8670 TRAC |
0.6421 USDT |
0.6249 USDT |
0.6901 USDT |
0.6675 USDT |
| 2024-07-18 |
0.6532 USDT |
121,312.1097 TRAC |
0.6605 USDT |
0.6367 USDT |
0.6652 USDT |
0.6437 USDT |
| 2024-07-17 |
0.6754 USDT |
234,066.3948 TRAC |
0.6688 USDT |
0.6556 USDT |
0.6914 USDT |
0.6637 USDT |
| 2024-07-16 |
0.6789 USDT |
174,388.4546 TRAC |
0.7052 USDT |
0.6634 USDT |
0.7082 USDT |
0.6850 USDT |
| 2024-07-15 |
0.6853 USDT |
106,999.0621 TRAC |
0.6781 USDT |
0.6741 USDT |
0.6999 USDT |
0.6911 USDT |
| 2024-07-14 |
0.6691 USDT |
41,140.1220 TRAC |
0.6674 USDT |
0.6600 USDT |
0.6763 USDT |
0.6733 USDT |
| 2024-07-13 |
0.6433 USDT |
92,771.3821 TRAC |
0.6456 USDT |
0.6305 USDT |
0.6615 USDT |
0.6597 USDT |
| 2024-07-12 |
0.6432 USDT |
97,769.6614 TRAC |
0.6505 USDT |
0.6328 USDT |
0.6566 USDT |
0.6463 USDT |
| 2024-07-11 |
0.6496 USDT |
260,286.1317 TRAC |
0.6497 USDT |
0.6285 USDT |
0.6697 USDT |
0.6491 USDT |
| 2024-07-10 |
0.6449 USDT |
308,507.2232 TRAC |
0.6499 USDT |
0.6240 USDT |
0.6627 USDT |
0.6290 USDT |
| 2024-07-09 |
0.6612 USDT |
152,944.0722 TRAC |
0.6531 USDT |
0.6390 USDT |
0.6822 USDT |
0.6509 USDT |
| 2024-07-08 |
0.6628 USDT |
185,248.6903 TRAC |
0.6508 USDT |
0.6307 USDT |
0.6976 USDT |
0.6616 USDT |
| 2024-07-07 |
0.6772 USDT |
54,123.6404 TRAC |
0.6837 USDT |
0.6570 USDT |
0.6912 USDT |
0.6759 USDT |
| 2024-07-06 |
0.6655 USDT |
154,948.0429 TRAC |
0.6515 USDT |
0.6430 USDT |
0.6898 USDT |
0.6868 USDT |
| 2024-07-05 |
0.6191 USDT |
486,558.3862 TRAC |
0.6412 USDT |
0.5462 USDT |
0.6634 USDT |
0.6582 USDT |
| 2024-07-04 |
0.6748 USDT |
239,127.6956 TRAC |
0.7297 USDT |
0.6407 USDT |
0.7337 USDT |
0.6430 USDT |
| 2024-07-03 |
0.7499 USDT |
165,676.3045 TRAC |
0.7942 USDT |
0.7183 USDT |
0.7980 USDT |
0.7269 USDT |
| 2024-07-02 |
0.8022 USDT |
199,179.6139 TRAC |
0.8181 USDT |
0.7900 USDT |
0.8202 USDT |
0.7967 USDT |
| 2024-07-01 |
0.8089 USDT |
183,939.6597 TRAC |
0.7971 USDT |
0.7933 USDT |
0.8245 USDT |
0.8145 USDT |
| 2024-06-30 |
0.7334 USDT |
79,874.3697 TRAC |
0.7417 USDT |
0.7186 USDT |
0.7431 USDT |
0.7422 USDT |
| 2024-06-29 |
0.7643 USDT |
80,512.4160 TRAC |
0.7539 USDT |
0.7493 USDT |
0.7753 USDT |
0.7613 USDT |
| 2024-06-28 |
0.7692 USDT |
141,937.3679 TRAC |
0.7890 USDT |
0.7568 USDT |
0.7905 USDT |
0.7629 USDT |
| 2024-06-27 |
0.7470 USDT |
234,062.4685 TRAC |
0.6801 USDT |
0.6801 USDT |
0.7920 USDT |
0.7919 USDT |
| 2024-06-26 |
0.7099 USDT |
268,779.0537 TRAC |
0.7254 USDT |
0.6857 USDT |
0.7444 USDT |
0.6876 USDT |
| 2024-06-25 |
0.7044 USDT |
213,976.5543 TRAC |
0.6646 USDT |
0.6617 USDT |
0.7348 USDT |
0.7250 USDT |
| 2024-06-24 |
0.6336 USDT |
158,336.8519 TRAC |
0.6547 USDT |
0.6148 USDT |
0.6633 USDT |
0.6600 USDT |
| 2024-06-23 |
0.6771 USDT |
311,467.4709 TRAC |
0.6819 USDT |
0.6434 USDT |
0.7139 USDT |
0.6550 USDT |
| 2024-06-22 |
0.6620 USDT |
338,044.3345 TRAC |
0.6330 USDT |
0.6252 USDT |
0.7174 USDT |
0.6489 USDT |
| 2024-06-21 |
0.6364 USDT |
216,817.1786 TRAC |
0.6385 USDT |
0.6219 USDT |
0.6575 USDT |
0.6390 USDT |
| 2024-06-20 |
0.6765 USDT |
251,399.2171 TRAC |
0.6511 USDT |
0.6434 USDT |
0.7088 USDT |
0.6585 USDT |
| 2024-06-19 |
0.6513 USDT |
196,338.7200 TRAC |
0.6479 USDT |
0.6219 USDT |
0.6773 USDT |
0.6497 USDT |
| 2024-06-18 |
0.6525 USDT |
485,187.9577 TRAC |
0.6937 USDT |
0.6209 USDT |
0.6950 USDT |
0.6369 USDT |
| 2024-06-17 |
0.7060 USDT |
331,154.3180 TRAC |
0.7726 USDT |
0.6813 USDT |
0.7772 USDT |
0.7036 USDT |
| 2024-06-16 |
0.7593 USDT |
61,854.9003 TRAC |
0.7499 USDT |
0.7440 USDT |
0.7796 USDT |
0.7628 USDT |
| 2024-06-15 |
0.7535 USDT |
65,770.9097 TRAC |
0.7540 USDT |
0.7460 USDT |
0.7651 USDT |
0.7596 USDT |
| 2024-06-14 |
0.7812 USDT |
102,778.6220 TRAC |
0.8010 USDT |
0.7430 USDT |
0.8109 USDT |
0.7499 USDT |
| 2024-06-13 |
0.7808 USDT |
156,769.9029 TRAC |
0.7816 USDT |
0.7628 USDT |
0.8169 USDT |
0.7907 USDT |
| 2024-06-12 |
0.8066 USDT |
210,913.0736 TRAC |
0.7821 USDT |
0.7637 USDT |
0.8288 USDT |
0.7776 USDT |
| 2024-06-11 |
0.7838 USDT |
178,336.9755 TRAC |
0.8056 USDT |
0.7599 USDT |
0.8083 USDT |
0.7888 USDT |
| 2024-06-10 |
0.8547 USDT |
79,694.5331 TRAC |
0.8801 USDT |
0.8317 USDT |
0.8806 USDT |
0.8329 USDT |
| 2024-06-09 |
0.8523 USDT |
148,247.5982 TRAC |
0.8574 USDT |
0.8385 USDT |
0.8669 USDT |
0.8634 USDT |
| 2024-06-08 |
0.8517 USDT |
192,022.5643 TRAC |
0.8256 USDT |
0.8232 USDT |
0.8668 USDT |
0.8532 USDT |