Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.9032 USDT |
162.5454 TRAC |
0.9032 USDT |
0.9020 USDT |
0.9041 USDT |
0.9041 USDT |
| 2024-05-04 |
0.9166 USDT |
154,690.9729 TRAC |
0.9285 USDT |
0.8958 USDT |
0.9314 USDT |
0.8959 USDT |
| 2024-05-03 |
0.8738 USDT |
147,815.2860 TRAC |
0.8348 USDT |
0.8320 USDT |
0.9180 USDT |
0.9094 USDT |
| 2024-05-02 |
0.8261 USDT |
370,647.4461 TRAC |
0.7835 USDT |
0.7587 USDT |
0.8684 USDT |
0.8357 USDT |
| 2024-05-01 |
0.7165 USDT |
580,968.1323 TRAC |
0.7697 USDT |
0.6551 USDT |
0.8019 USDT |
0.7938 USDT |
| 2024-04-30 |
0.7828 USDT |
539,476.3507 TRAC |
0.8485 USDT |
0.7305 USDT |
0.8561 USDT |
0.7407 USDT |
| 2024-04-29 |
0.8495 USDT |
184,402.7186 TRAC |
0.8593 USDT |
0.8297 USDT |
0.8668 USDT |
0.8364 USDT |
| 2024-04-28 |
0.8871 USDT |
272,199.9273 TRAC |
0.9091 USDT |
0.8584 USDT |
0.9152 USDT |
0.8775 USDT |
| 2024-04-27 |
0.9047 USDT |
103,293.0091 TRAC |
0.9239 USDT |
0.8844 USDT |
0.9285 USDT |
0.9027 USDT |
| 2024-04-26 |
0.9363 USDT |
133,024.1150 TRAC |
0.9595 USDT |
0.9272 USDT |
0.9602 USDT |
0.9352 USDT |
| 2024-04-25 |
0.9422 USDT |
245,411.2570 TRAC |
0.9500 USDT |
0.9205 USDT |
0.9729 USDT |
0.9595 USDT |
| 2024-04-24 |
0.9820 USDT |
154,421.7340 TRAC |
0.9600 USDT |
0.9546 USDT |
1.0068 USDT |
0.9605 USDT |
| 2024-04-23 |
0.9636 USDT |
158,529.0904 TRAC |
0.9813 USDT |
0.9516 USDT |
0.9857 USDT |
0.9593 USDT |
| 2024-04-22 |
0.9894 USDT |
149,958.0786 TRAC |
0.9789 USDT |
0.9711 USDT |
1.0048 USDT |
0.9853 USDT |
| 2024-04-21 |
0.9679 USDT |
248,700.2005 TRAC |
0.9714 USDT |
0.9312 USDT |
0.9832 USDT |
0.9693 USDT |
| 2024-04-20 |
0.9411 USDT |
308,956.3906 TRAC |
0.9223 USDT |
0.9165 USDT |
0.9716 USDT |
0.9675 USDT |
| 2024-04-19 |
0.9108 USDT |
562,822.6289 TRAC |
0.9370 USDT |
0.8573 USDT |
0.9417 USDT |
0.9264 USDT |
| 2024-04-18 |
0.9115 USDT |
684,056.3904 TRAC |
0.8931 USDT |
0.8765 USDT |
0.9516 USDT |
0.9360 USDT |
| 2024-04-17 |
0.9000 USDT |
581,135.0701 TRAC |
0.9255 USDT |
0.8674 USDT |
0.9433 USDT |
0.8981 USDT |
| 2024-04-16 |
0.9225 USDT |
751,168.8391 TRAC |
0.9367 USDT |
0.8891 USDT |
0.9636 USDT |
0.9259 USDT |
| 2024-04-15 |
0.9780 USDT |
423,870.5796 TRAC |
0.9775 USDT |
0.9200 USDT |
1.0352 USDT |
0.9260 USDT |
| 2024-04-14 |
0.9350 USDT |
384,149.6807 TRAC |
0.9160 USDT |
0.9000 USDT |
0.9736 USDT |
0.9446 USDT |
| 2024-04-13 |
0.9263 USDT |
533,985.7829 TRAC |
0.9692 USDT |
0.8379 USDT |
1.0035 USDT |
0.8601 USDT |
| 2024-04-12 |
0.9976 USDT |
588,867.7698 TRAC |
1.0540 USDT |
0.9268 USDT |
1.0646 USDT |
0.9783 USDT |
| 2024-04-11 |
1.1131 USDT |
744,883.3365 TRAC |
1.1485 USDT |
1.0387 USDT |
1.1588 USDT |
1.0738 USDT |
| 2024-04-10 |
1.1258 USDT |
729,900.7590 TRAC |
1.1583 USDT |
1.0810 USDT |
1.1776 USDT |
1.1444 USDT |
| 2024-04-09 |
1.1239 USDT |
506,982.0926 TRAC |
1.1812 USDT |
1.0690 USDT |
1.2018 USDT |
1.1250 USDT |
| 2024-04-08 |
1.1200 USDT |
137,982.7055 TRAC |
1.0869 USDT |
1.0749 USDT |
1.1550 USDT |
1.1513 USDT |
| 2024-04-07 |
1.0841 USDT |
199,877.7221 TRAC |
1.0603 USDT |
1.0469 USDT |
1.1162 USDT |
1.0791 USDT |
| 2024-04-06 |
1.0233 USDT |
144,563.1455 TRAC |
1.0110 USDT |
1.0045 USDT |
1.0418 USDT |
1.0317 USDT |
| 2024-04-05 |
1.0126 USDT |
296,376.0047 TRAC |
1.0308 USDT |
0.9900 USDT |
1.0369 USDT |
1.0115 USDT |
| 2024-04-04 |
1.0088 USDT |
641,902.3879 TRAC |
1.0100 USDT |
0.9691 USDT |
1.0841 USDT |
1.0739 USDT |
| 2024-04-03 |
1.0465 USDT |
500,237.9132 TRAC |
1.0220 USDT |
1.0120 USDT |
1.0916 USDT |
1.0315 USDT |
| 2024-04-02 |
1.0407 USDT |
324,108.2263 TRAC |
1.0910 USDT |
1.0151 USDT |
1.0937 USDT |
1.0816 USDT |
| 2024-04-01 |
1.1255 USDT |
270,198.6840 TRAC |
1.1728 USDT |
1.0583 USDT |
1.1737 USDT |
1.0900 USDT |
| 2024-03-31 |
1.1507 USDT |
261,700.4515 TRAC |
1.2079 USDT |
1.1086 USDT |
1.2094 USDT |
1.1605 USDT |
| 2024-03-30 |
1.2153 USDT |
229,576.4258 TRAC |
1.2203 USDT |
1.1922 USDT |
1.2367 USDT |
1.2094 USDT |
| 2024-03-29 |
1.2423 USDT |
210,762.7029 TRAC |
1.2376 USDT |
1.1813 USDT |
1.2900 USDT |
1.1957 USDT |
| 2024-03-28 |
1.1916 USDT |
325,560.3538 TRAC |
1.1722 USDT |
1.1671 USDT |
1.2389 USDT |
1.2365 USDT |
| 2024-03-27 |
1.2122 USDT |
417,407.2406 TRAC |
1.1856 USDT |
1.1681 USDT |
1.2810 USDT |
1.1786 USDT |
| 2024-03-26 |
1.2442 USDT |
622,556.2097 TRAC |
1.2577 USDT |
1.1595 USDT |
1.3226 USDT |
1.1802 USDT |
| 2024-03-25 |
1.2596 USDT |
524,836.5633 TRAC |
1.2115 USDT |
1.2095 USDT |
1.3000 USDT |
1.2549 USDT |
| 2024-03-24 |
1.1834 USDT |
170,136.4394 TRAC |
1.1867 USDT |
1.1617 USDT |
1.2033 USDT |
1.1933 USDT |
| 2024-03-23 |
1.1651 USDT |
193,150.4553 TRAC |
1.1452 USDT |
1.1407 USDT |
1.1912 USDT |
1.1851 USDT |
| 2024-03-22 |
1.2221 USDT |
356,679.4691 TRAC |
1.2334 USDT |
1.1385 USDT |
1.2845 USDT |
1.1385 USDT |
| 2024-03-21 |
1.1981 USDT |
643,987.3476 TRAC |
1.1837 USDT |
1.1000 USDT |
1.2491 USDT |
1.2151 USDT |
| 2024-03-20 |
1.1022 USDT |
516,359.2234 TRAC |
1.0565 USDT |
1.0200 USDT |
1.1909 USDT |
1.1844 USDT |
| 2024-03-19 |
1.0605 USDT |
592,698.5251 TRAC |
1.1448 USDT |
1.0101 USDT |
1.1612 USDT |
1.0848 USDT |
| 2024-03-18 |
1.1876 USDT |
227,213.3354 TRAC |
1.2587 USDT |
1.1192 USDT |
1.2590 USDT |
1.1340 USDT |
| 2024-03-17 |
1.1885 USDT |
341,522.7065 TRAC |
1.1061 USDT |
1.0900 USDT |
1.2836 USDT |
1.2455 USDT |