Crypto exchange Kucoin

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Kucoin: TRAC-USDT
123...910
Date Price Volume Open Low High Close
2024-05-21 0.9223 USDT 293,239.0054 TRAC 0.9165 USDT 0.8979 USDT 0.9651 USDT 0.9193 USDT
2024-05-20 0.8487 USDT 229,706.4641 TRAC 0.8530 USDT 0.8278 USDT 0.9133 USDT 0.9024 USDT
2024-05-19 0.8779 USDT 75,289.4127 TRAC 0.9072 USDT 0.8510 USDT 0.9112 USDT 0.8522 USDT
2024-05-18 0.8754 USDT 173,779.8470 TRAC 0.8738 USDT 0.8390 USDT 0.9053 USDT 0.9021 USDT
2024-05-17 0.8463 USDT 253,611.8842 TRAC 0.8313 USDT 0.8166 USDT 0.8716 USDT 0.8211 USDT
2024-05-16 0.8521 USDT 168,558.2738 TRAC 0.8639 USDT 0.8175 USDT 0.8871 USDT 0.8277 USDT
2024-05-15 0.8182 USDT 306,280.5760 TRAC 0.7632 USDT 0.7595 USDT 0.8539 USDT 0.8489 USDT
2024-05-14 0.7831 USDT 237,676.7813 TRAC 0.8263 USDT 0.7610 USDT 0.8299 USDT 0.7689 USDT
2024-05-13 0.8095 USDT 249,537.6537 TRAC 0.8189 USDT 0.7838 USDT 0.8448 USDT 0.8256 USDT
2024-05-12 0.8439 USDT 90,491.8191 TRAC 0.8486 USDT 0.8339 USDT 0.8519 USDT 0.8376 USDT
2024-05-11 0.8475 USDT 115,165.0982 TRAC 0.8502 USDT 0.8363 USDT 0.8620 USDT 0.8491 USDT
2024-05-10 0.8711 USDT 290,790.5264 TRAC 0.9101 USDT 0.8424 USDT 0.9208 USDT 0.8597 USDT
2024-05-09 0.8774 USDT 335,955.1335 TRAC 0.8475 USDT 0.8416 USDT 0.9209 USDT 0.9108 USDT
2024-05-08 0.8415 USDT 305,739.3802 TRAC 0.8660 USDT 0.8172 USDT 0.8680 USDT 0.8440 USDT
2024-05-07 0.8905 USDT 116,749.5714 TRAC 0.8846 USDT 0.8635 USDT 0.9073 USDT 0.8683 USDT
2024-05-06 0.9280 USDT 188,418.8774 TRAC 0.9261 USDT 0.8920 USDT 0.9640 USDT 0.8972 USDT
2024-05-05 0.9127 USDT 141,185.8986 TRAC 0.9032 USDT 0.8848 USDT 0.9287 USDT 0.9217 USDT
2024-05-04 0.9166 USDT 154,690.9729 TRAC 0.9285 USDT 0.8958 USDT 0.9314 USDT 0.8959 USDT
2024-05-03 0.8738 USDT 147,815.2860 TRAC 0.8348 USDT 0.8320 USDT 0.9180 USDT 0.9094 USDT
2024-05-02 0.8261 USDT 370,647.4461 TRAC 0.7835 USDT 0.7587 USDT 0.8684 USDT 0.8357 USDT
2024-05-01 0.7165 USDT 580,968.1323 TRAC 0.7697 USDT 0.6551 USDT 0.8019 USDT 0.7938 USDT
2024-04-30 0.7828 USDT 539,476.3507 TRAC 0.8485 USDT 0.7305 USDT 0.8561 USDT 0.7407 USDT
2024-04-29 0.8495 USDT 184,402.7186 TRAC 0.8593 USDT 0.8297 USDT 0.8668 USDT 0.8364 USDT
2024-04-28 0.8871 USDT 272,199.9273 TRAC 0.9091 USDT 0.8584 USDT 0.9152 USDT 0.8775 USDT
2024-04-27 0.9047 USDT 103,293.0091 TRAC 0.9239 USDT 0.8844 USDT 0.9285 USDT 0.9027 USDT
2024-04-26 0.9363 USDT 133,024.1150 TRAC 0.9595 USDT 0.9272 USDT 0.9602 USDT 0.9352 USDT
2024-04-25 0.9422 USDT 245,411.2570 TRAC 0.9500 USDT 0.9205 USDT 0.9729 USDT 0.9595 USDT
2024-04-24 0.9820 USDT 154,421.7340 TRAC 0.9600 USDT 0.9546 USDT 1.0068 USDT 0.9605 USDT
2024-04-23 0.9636 USDT 158,529.0904 TRAC 0.9813 USDT 0.9516 USDT 0.9857 USDT 0.9593 USDT
2024-04-22 0.9894 USDT 149,958.0786 TRAC 0.9789 USDT 0.9711 USDT 1.0048 USDT 0.9853 USDT
2024-04-21 0.9679 USDT 248,700.2005 TRAC 0.9714 USDT 0.9312 USDT 0.9832 USDT 0.9693 USDT
2024-04-20 0.9411 USDT 308,956.3906 TRAC 0.9223 USDT 0.9165 USDT 0.9716 USDT 0.9675 USDT
2024-04-19 0.9108 USDT 562,822.6289 TRAC 0.9370 USDT 0.8573 USDT 0.9417 USDT 0.9264 USDT
2024-04-18 0.9115 USDT 684,056.3904 TRAC 0.8931 USDT 0.8765 USDT 0.9516 USDT 0.9360 USDT
2024-04-17 0.9000 USDT 581,135.0701 TRAC 0.9255 USDT 0.8674 USDT 0.9433 USDT 0.8981 USDT
2024-04-16 0.9225 USDT 751,168.8391 TRAC 0.9367 USDT 0.8891 USDT 0.9636 USDT 0.9259 USDT
2024-04-15 0.9780 USDT 423,870.5796 TRAC 0.9775 USDT 0.9200 USDT 1.0352 USDT 0.9260 USDT
2024-04-14 0.9350 USDT 384,149.6807 TRAC 0.9160 USDT 0.9000 USDT 0.9736 USDT 0.9446 USDT
2024-04-13 0.9263 USDT 533,985.7829 TRAC 0.9692 USDT 0.8379 USDT 1.0035 USDT 0.8601 USDT
2024-04-12 0.9976 USDT 588,867.7698 TRAC 1.0540 USDT 0.9268 USDT 1.0646 USDT 0.9783 USDT
2024-04-11 1.1131 USDT 744,883.3365 TRAC 1.1485 USDT 1.0387 USDT 1.1588 USDT 1.0738 USDT
2024-04-10 1.1258 USDT 729,900.7590 TRAC 1.1583 USDT 1.0810 USDT 1.1776 USDT 1.1444 USDT
2024-04-09 1.1239 USDT 506,982.0926 TRAC 1.1812 USDT 1.0690 USDT 1.2018 USDT 1.1250 USDT
2024-04-08 1.1200 USDT 137,982.7055 TRAC 1.0869 USDT 1.0749 USDT 1.1550 USDT 1.1513 USDT
2024-04-07 1.0841 USDT 199,877.7221 TRAC 1.0603 USDT 1.0469 USDT 1.1162 USDT 1.0791 USDT
2024-04-06 1.0233 USDT 144,563.1455 TRAC 1.0110 USDT 1.0045 USDT 1.0418 USDT 1.0317 USDT
2024-04-05 1.0126 USDT 296,376.0047 TRAC 1.0308 USDT 0.9900 USDT 1.0369 USDT 1.0115 USDT
2024-04-04 1.0088 USDT 641,902.3879 TRAC 1.0100 USDT 0.9691 USDT 1.0841 USDT 1.0739 USDT
2024-04-03 1.0465 USDT 500,237.9132 TRAC 1.0220 USDT 1.0120 USDT 1.0916 USDT 1.0315 USDT
2024-04-02 1.0407 USDT 324,108.2263 TRAC 1.0910 USDT 1.0151 USDT 1.0937 USDT 1.0816 USDT
123...910