Identifier on Kucoin: TRAC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
0.0001 ETH |
4,195,807.9349 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-28 |
0.0001 ETH |
2,043,995.8445 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-27 |
0.0001 ETH |
2,565,079.4908 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-26 |
0.0001 ETH |
3,104,346.8559 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-25 |
0.0001 ETH |
3,834,633.9159 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-24 |
0.0001 ETH |
2,300,608.2719 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-23 |
0.0001 ETH |
4,010,867.4855 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-22 |
0.0001 ETH |
2,822,183.8990 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-21 |
0.0001 ETH |
3,233,121.9480 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-20 |
0.0001 ETH |
3,446,679.4009 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-19 |
0.0001 ETH |
4,302,132.3365 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-18 |
0.0001 ETH |
3,589,096.6407 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-17 |
0.0001 ETH |
1,443,363.1826 TRAC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-16 |
0.0000 ETH |
1,020,875.2914 TRAC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-12-15 |
0.0001 ETH |
2,521,334.1615 TRAC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-14 |
0.0001 ETH |
1,834,521.4132 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-13 |
0.0001 ETH |
1,018,979.8370 TRAC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-12 |
0.0001 ETH |
1,391,647.1419 TRAC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-12-11 |
0.0001 ETH |
2,000,940.3089 TRAC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-10 |
0.0001 ETH |
1,724,114.6599 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-09 |
0.0001 ETH |
1,531,033.2893 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-08 |
0.0001 ETH |
2,002,411.2486 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-07 |
0.0001 ETH |
1,459,689.6756 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-06 |
0.0001 ETH |
1,639,657.6990 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-05 |
0.0001 ETH |
2,313,125.1852 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-04 |
0.0001 ETH |
1,217,342.9704 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-03 |
0.0001 ETH |
2,314,931.4137 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-02 |
0.0001 ETH |
1,463,596.0864 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-01 |
0.0001 ETH |
782,451.1866 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-30 |
0.0001 ETH |
1,626,359.1425 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-29 |
0.0001 ETH |
1,612,406.0425 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-28 |
0.0001 ETH |
2,008,832.8189 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-27 |
0.0001 ETH |
1,456,459.0483 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-26 |
0.0001 ETH |
1,390,754.0125 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-25 |
0.0001 ETH |
1,677,637.7943 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-24 |
0.0001 ETH |
1,642,234.5128 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-23 |
0.0001 ETH |
1,381,219.9387 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-22 |
0.0001 ETH |
1,316,331.5255 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-21 |
0.0001 ETH |
1,502,975.2739 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-20 |
0.0001 ETH |
1,093,070.6385 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-19 |
0.0001 ETH |
1,606,249.5009 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-18 |
0.0001 ETH |
1,598,719.9155 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-17 |
0.0001 ETH |
1,605,819.6289 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-16 |
0.0001 ETH |
1,241,387.0117 TRAC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-15 |
0.0001 ETH |
1,673,035.7812 TRAC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-14 |
0.0001 ETH |
1,665,323.3214 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-13 |
0.0001 ETH |
1,229,685.7104 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-12 |
0.0001 ETH |
1,259,457.3831 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-11 |
0.0001 ETH |
2,352,155.1520 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-10 |
0.0001 ETH |
208,129.9513 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |