Identifier on Kucoin: TRAC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0002 ETH |
1,993.5483 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-04-11 |
0.0002 ETH |
890.9155 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-10 |
0.0002 ETH |
5,089.7666 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-09 |
0.0002 ETH |
1,630.5785 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-04-08 |
0.0002 ETH |
6,643.3543 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-07 |
0.0002 ETH |
13,987.2158 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-06 |
0.0002 ETH |
4,785.0677 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-05 |
0.0002 ETH |
12,687.9574 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-04 |
0.0002 ETH |
652.4697 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-03 |
0.0002 ETH |
8,106.4272 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-02 |
0.0002 ETH |
8,824.4748 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-01 |
0.0002 ETH |
3,908.6902 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-31 |
0.0002 ETH |
4,320.1906 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-30 |
0.0002 ETH |
1,788.3981 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-29 |
0.0002 ETH |
2,277.4991 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-28 |
0.0002 ETH |
2,301.4303 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-27 |
0.0002 ETH |
1,750.1062 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-26 |
0.0002 ETH |
2,026.7734 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-25 |
0.0002 ETH |
666.2077 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-24 |
0.0002 ETH |
6,448.4516 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-23 |
0.0002 ETH |
247.4981 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-22 |
0.0002 ETH |
275.4661 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-21 |
0.0002 ETH |
376.4767 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-20 |
0.0002 ETH |
622.3953 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-19 |
0.0002 ETH |
6,823.6285 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-18 |
0.0002 ETH |
5,633.8206 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-17 |
0.0002 ETH |
1,804.8680 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-16 |
0.0002 ETH |
7,622.9446 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-15 |
0.0002 ETH |
7,064.9979 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-14 |
0.0002 ETH |
12,103.3143 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-13 |
0.0002 ETH |
4,789.6259 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-12 |
0.0002 ETH |
16,017.8906 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-11 |
0.0002 ETH |
3,784.0278 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-10 |
0.0002 ETH |
10,749.2647 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-09 |
0.0002 ETH |
32,135.2299 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-08 |
0.0002 ETH |
10,712.7002 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-07 |
0.0002 ETH |
29,983.1820 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-06 |
0.0002 ETH |
40,276.2641 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-05 |
0.0002 ETH |
110,808.7853 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-04 |
0.0002 ETH |
6,881.6493 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-03 |
0.0002 ETH |
14,648.2375 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-02 |
0.0002 ETH |
37,078.6351 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-01 |
0.0002 ETH |
5,155.8801 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-28 |
0.0002 ETH |
10,175.8860 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-27 |
0.0002 ETH |
6,638.9460 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-26 |
0.0002 ETH |
1,728.4758 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-25 |
0.0002 ETH |
13,543.8559 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-24 |
0.0002 ETH |
952.0963 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-23 |
0.0002 ETH |
1,404.0634 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-22 |
0.0002 ETH |
435.3406 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |