Crypto exchange Kucoin

Market OriginTrail (TRAC) / Ethereum (ETH)

Identifier on Kucoin: TRAC-ETH
Date Price Volume Open Low High Close
2024-05-03 0.0003 ETH 11,868.0472 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-02 0.0003 ETH 18,694.6217 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-01 0.0002 ETH 17,610.2121 TRAC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-04-30 0.0003 ETH 11,776.2760 TRAC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-04-29 0.0003 ETH 3,842.0525 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-28 0.0003 ETH 6,961.1570 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-27 0.0003 ETH 2,495.9362 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-26 0.0003 ETH 3,065.3590 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-25 0.0003 ETH 24,188.8247 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-24 0.0003 ETH 13,220.4572 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-23 0.0003 ETH 22,377.8189 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-22 0.0003 ETH 34,222.1787 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-21 0.0003 ETH 5,557.4072 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-20 0.0003 ETH 11,356.5698 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-19 0.0003 ETH 26,849.7342 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-18 0.0003 ETH 18,023.5753 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-17 0.0003 ETH 155,833.6227 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-16 0.0003 ETH 151,142.9679 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-15 0.0003 ETH 62,726.0593 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-14 0.0003 ETH 71,126.5149 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-13 0.0003 ETH 124,349.5167 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-12 0.0003 ETH 73,749.6279 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-11 0.0003 ETH 175,751.8963 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-10 0.0003 ETH 26,917.4831 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-09 0.0003 ETH 27,327.5275 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-08 0.0003 ETH 10,725.3960 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-07 0.0003 ETH 5,609.2314 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-06 0.0003 ETH 7,100.4056 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-05 0.0003 ETH 3,446.4229 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-04 0.0003 ETH 19,295.7754 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-03 0.0003 ETH 42,941.8435 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-02 0.0003 ETH 21,223.3917 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-01 0.0003 ETH 17,994.6331 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-31 0.0003 ETH 13,587.4612 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-30 0.0003 ETH 9,188.6139 TRAC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-03-29 0.0004 ETH 6,811.6969 TRAC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-03-28 0.0003 ETH 7,878.0535 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-27 0.0003 ETH 33,837.6342 TRAC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-03-26 0.0003 ETH 66,669.7630 TRAC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-03-25 0.0004 ETH 28,928.5243 TRAC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-24 0.0004 ETH 6,498.0502 TRAC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-03-23 0.0003 ETH 16,522.3684 TRAC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-03-22 0.0004 ETH 29,647.0359 TRAC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-03-21 0.0003 ETH 48,809.6079 TRAC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-03-20 0.0003 ETH 19,283.5648 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-19 0.0003 ETH 23,792.4362 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-18 0.0003 ETH 16,224.1392 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-17 0.0003 ETH 23,083.9157 TRAC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-03-16 0.0003 ETH 18,630.9079 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-15 0.0003 ETH 46,701.1354 TRAC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH