Crypto exchange Kucoin

Market OriginTrail (TRAC) / Ethereum (ETH)

Identifier on Kucoin: TRAC-ETH
123...4647
Date Price Volume Open Low High Close
2024-07-20 0.0002 ETH 756.0693 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-07-19 0.0002 ETH 3,162.8845 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-07-18 0.0002 ETH 2,283.4647 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-07-17 0.0002 ETH 3,515.4291 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-07-16 0.0002 ETH 2,744.3314 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-07-15 0.0002 ETH 2,498.1286 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-07-14 0.0002 ETH 4,046.2040 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-07-13 0.0002 ETH 2,751.6491 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-07-12 0.0002 ETH 1,162.6254 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-07-11 0.0002 ETH 3,811.8191 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-07-10 0.0002 ETH 20,681.7378 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-07-09 0.0002 ETH 14,070.0877 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-07-08 0.0002 ETH 10,609.2601 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-07-07 0.0002 ETH 2,066.8266 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-07-06 0.0002 ETH 3,332.4555 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-07-05 0.0002 ETH 35,491.4476 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-07-04 0.0002 ETH 11,046.1868 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-07-03 0.0002 ETH 11,273.0754 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-07-02 0.0002 ETH 31,416.8906 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-07-01 0.0002 ETH 21,484.2154 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-30 0.0002 ETH 3,626.1632 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-29 0.0002 ETH 6,578.3793 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-28 0.0002 ETH 27,189.8144 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-27 0.0002 ETH 30,391.1415 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-26 0.0002 ETH 19,118.0044 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-25 0.0002 ETH 27,177.1173 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-24 0.0002 ETH 20,879.6711 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-23 0.0002 ETH 29,592.1217 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-22 0.0002 ETH 42,671.9642 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-21 0.0002 ETH 27,892.4259 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-20 0.0002 ETH 12,503.1566 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-19 0.0002 ETH 12,151.3560 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-18 0.0002 ETH 24,493.9508 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-17 0.0002 ETH 34,699.9576 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-16 0.0002 ETH 2,733.8199 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-15 0.0002 ETH 494.6528 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-14 0.0002 ETH 3,654.2465 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-13 0.0002 ETH 8,153.6362 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-12 0.0002 ETH 6,408.0105 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-11 0.0002 ETH 3,495.8016 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-10 0.0002 ETH 2,779.3342 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-09 0.0002 ETH 4,576.8530 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-08 0.0002 ETH 8,917.3985 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-07 0.0002 ETH 6,537.5387 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-06 0.0002 ETH 11,952.2321 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-05 0.0002 ETH 10,424.2406 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-04 0.0002 ETH 18,988.1884 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-03 0.0002 ETH 111,305.7936 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-02 0.0002 ETH 11,554.5071 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-01 0.0002 ETH 5,542.8752 TRAC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
123...4647