Identifier on Kucoin: TRAC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-17 |
0.0002 ETH |
146,632.4902 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-16 |
0.0002 ETH |
83,892.0712 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-15 |
0.0002 ETH |
129,720.0812 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-14 |
0.0002 ETH |
84,721.8605 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-13 |
0.0002 ETH |
65,058.0258 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-12 |
0.0001 ETH |
928,160.1881 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-11 |
0.0002 ETH |
107,954.3545 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-10 |
0.0001 ETH |
523,019.8300 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-09 |
0.0001 ETH |
281,592.6009 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-08 |
0.0001 ETH |
185,349.7764 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-07 |
0.0001 ETH |
445,639.5581 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-06 |
0.0001 ETH |
145,460.7690 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-05 |
0.0001 ETH |
242,753.2672 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-04 |
0.0001 ETH |
87,619.0431 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-03 |
0.0001 ETH |
234,972.5242 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-02 |
0.0001 ETH |
222,863.2058 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-01 |
0.0002 ETH |
153,465.1786 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-31 |
0.0002 ETH |
60,799.5536 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-30 |
0.0002 ETH |
103,527.7927 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-29 |
0.0002 ETH |
258,369.8962 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-28 |
0.0002 ETH |
100,471.3695 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-27 |
0.0002 ETH |
100,443.0902 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-26 |
0.0002 ETH |
43,954.9176 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-25 |
0.0002 ETH |
172,060.3971 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-24 |
0.0002 ETH |
152,766.6776 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-23 |
0.0002 ETH |
191,901.0052 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-22 |
0.0002 ETH |
29,029.6637 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-21 |
0.0002 ETH |
155,893.9554 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-20 |
0.0002 ETH |
156,969.1234 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-19 |
0.0002 ETH |
95,373.9594 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-18 |
0.0002 ETH |
50,452.2834 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-17 |
0.0002 ETH |
29,918.6316 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-16 |
0.0002 ETH |
76,671.0109 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-15 |
0.0002 ETH |
58,616.8561 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-14 |
0.0002 ETH |
48,768.2579 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-12-13 |
0.0002 ETH |
56,060.7202 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-12 |
0.0002 ETH |
75,539.5896 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-11 |
0.0002 ETH |
44,170.9622 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-10 |
0.0002 ETH |
72,088.8456 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-09 |
0.0002 ETH |
72,683.1743 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-08 |
0.0002 ETH |
228,952.2218 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-12-07 |
0.0002 ETH |
204,991.5022 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-12-06 |
0.0002 ETH |
89,527.9692 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-05 |
0.0002 ETH |
369,954.8067 TRAC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-12-04 |
0.0002 ETH |
909,943.3433 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-03 |
0.0002 ETH |
1,106,615.0122 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-02 |
0.0002 ETH |
24,400.8144 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-01 |
0.0002 ETH |
113,297.1981 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-30 |
0.0002 ETH |
224,279.1646 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-29 |
0.0002 ETH |
367,243.8933 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |