Identifier on Kucoin: TRAC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.0001 ETH |
129,797.8281 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-05 |
0.0001 ETH |
95,021.5018 TRAC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-04 |
0.0001 ETH |
54,354.4434 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-03 |
0.0000 ETH |
920,018.7077 TRAC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-02 |
0.0000 ETH |
347,678.4229 TRAC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-03-01 |
0.0000 ETH |
910,588.8242 TRAC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-02-29 |
0.0001 ETH |
582,309.8505 TRAC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-02-28 |
0.0001 ETH |
386,742.7613 TRAC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-27 |
0.0001 ETH |
461,995.9777 TRAC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-26 |
0.0001 ETH |
973,544.2794 TRAC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-25 |
0.0001 ETH |
601,441.2169 TRAC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-24 |
0.0001 ETH |
437,002.9284 TRAC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-02-23 |
0.0001 ETH |
307,766.9037 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-22 |
0.0001 ETH |
912,142.3058 TRAC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-21 |
0.0001 ETH |
1,099,432.7096 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-20 |
0.0001 ETH |
1,044,228.9164 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-19 |
0.0001 ETH |
548,526.5693 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-18 |
0.0000 ETH |
226,668.4487 TRAC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-17 |
0.0000 ETH |
685,420.8229 TRAC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-16 |
0.0000 ETH |
36,538.0052 TRAC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-02-15 |
0.0000 ETH |
71,649.9571 TRAC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-02-14 |
0.0000 ETH |
290,738.2969 TRAC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-02-13 |
0.0000 ETH |
194,579.0053 TRAC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-02-12 |
0.0000 ETH |
288,622.9655 TRAC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-02-11 |
0.0001 ETH |
400,123.2100 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-10 |
0.0001 ETH |
764,881.1942 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-09 |
0.0001 ETH |
595,779.4315 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-08 |
0.0001 ETH |
212,407.1987 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-07 |
0.0001 ETH |
84,894.6491 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-06 |
0.0001 ETH |
162,857.0142 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-05 |
0.0001 ETH |
90,848.6901 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-04 |
0.0001 ETH |
152,609.8335 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-03 |
0.0001 ETH |
73,667.3147 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-02 |
0.0001 ETH |
142,173.4770 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-01 |
0.0001 ETH |
116,992.3536 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-31 |
0.0001 ETH |
575,187.5260 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-30 |
0.0001 ETH |
333,278.3156 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-29 |
0.0001 ETH |
468,850.0482 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-28 |
0.0001 ETH |
1,312,963.0465 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-27 |
0.0001 ETH |
722,466.3007 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-26 |
0.0001 ETH |
1,689,286.9600 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-25 |
0.0001 ETH |
1,212,855.9899 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-24 |
0.0001 ETH |
920,928.3582 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-23 |
0.0001 ETH |
457,631.6719 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-22 |
0.0001 ETH |
451,383.5501 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-21 |
0.0001 ETH |
616,252.2616 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-20 |
0.0001 ETH |
126,615.4317 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-19 |
0.0001 ETH |
983,712.1706 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-18 |
0.0001 ETH |
645,071.1101 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-17 |
0.0001 ETH |
593,554.6885 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |