Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.0008 USDT |
8,223,872.0000 TOWER |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-09 |
0.0008 USDT |
19,822,445.0000 TOWER |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-08 |
0.0008 USDT |
37,789,640.0000 TOWER |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-07 |
0.0007 USDT |
8,828,132.0000 TOWER |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-06 |
0.0007 USDT |
34,531,124.0000 TOWER |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-05 |
0.0007 USDT |
40,059,972.0000 TOWER |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-04 |
0.0008 USDT |
42,047,729.0000 TOWER |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-03 |
0.0008 USDT |
38,235,595.0000 TOWER |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-02 |
0.0009 USDT |
14,441,107.0000 TOWER |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-01 |
0.0009 USDT |
11,654,247.0000 TOWER |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-31 |
0.0009 USDT |
35,579,310.0000 TOWER |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-30 |
0.0009 USDT |
29,185,860.0000 TOWER |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-29 |
0.0009 USDT |
34,036,124.0000 TOWER |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-28 |
0.0010 USDT |
33,482,220.0000 TOWER |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-27 |
0.0010 USDT |
16,240,587.0000 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-26 |
0.0010 USDT |
19,484,553.0000 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-25 |
0.0010 USDT |
29,824,202.0000 TOWER |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-24 |
0.0010 USDT |
33,495,707.0000 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-23 |
0.0010 USDT |
26,927,732.0000 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-22 |
0.0010 USDT |
12,837,428.0000 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-21 |
0.0010 USDT |
14,335,640.0000 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-20 |
0.0011 USDT |
26,342,907.0000 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-19 |
0.0011 USDT |
21,304,828.0000 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-18 |
0.0011 USDT |
28,369,665.0000 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-17 |
0.0011 USDT |
53,365,030.0000 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-16 |
0.0011 USDT |
61,040,554.0000 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-15 |
0.0011 USDT |
58,981,713.0000 TOWER |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-14 |
0.0011 USDT |
51,735,653.0000 TOWER |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-13 |
0.0011 USDT |
55,238,966.0000 TOWER |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-12 |
0.0011 USDT |
12,870,509.0000 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-11 |
0.0011 USDT |
14,218,770.0000 TOWER |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-10 |
0.0012 USDT |
78,727,774.0000 TOWER |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-09 |
0.0012 USDT |
31,180,101.0000 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-08 |
0.0012 USDT |
45,135,643.0000 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-07 |
0.0012 USDT |
54,507,093.0000 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-06 |
0.0012 USDT |
32,197,377.0000 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-05 |
0.0013 USDT |
54,821,984.0000 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-04 |
0.0013 USDT |
48,693,040.0000 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-03 |
0.0013 USDT |
47,181,264.0000 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-02 |
0.0013 USDT |
53,416,823.0000 TOWER |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-01 |
0.0012 USDT |
57,403,347.0000 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-30 |
0.0012 USDT |
42,798,308.0000 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-29 |
0.0012 USDT |
23,672,989.0000 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-28 |
0.0012 USDT |
33,790,503.0000 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-27 |
0.0012 USDT |
41,275,564.0000 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-26 |
0.0012 USDT |
46,490,224.0000 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-25 |
0.0012 USDT |
50,024,508.0000 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-24 |
0.0013 USDT |
32,770,626.0000 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-23 |
0.0013 USDT |
37,691,179.0000 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-22 |
0.0013 USDT |
49,362,296.0000 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |