Identifier on Kucoin: TOKO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0018 USDT |
74,408,679.9477 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-12-20 |
0.0019 USDT |
184,827,748.9435 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-12-19 |
0.0018 USDT |
117,608,357.5774 |
0.0017 USDT |
0.0015 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-12-18 |
0.0016 USDT |
69,977,392.5640 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-17 |
0.0016 USDT |
88,431,204.0579 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-16 |
0.0018 USDT |
79,834,729.8350 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-15 |
0.0020 USDT |
70,249,662.0797 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-14 |
0.0020 USDT |
62,565,304.2305 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-12-13 |
0.0021 USDT |
67,373,017.6981 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-12-12 |
0.0022 USDT |
140,727,146.9351 |
0.0023 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-12-11 |
0.0021 USDT |
180,600,136.2132 |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-10 |
0.0020 USDT |
104,941,559.7911 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-09 |
0.0019 USDT |
99,751,056.1042 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-08 |
0.0021 USDT |
55,487,467.8019 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-12-07 |
0.0023 USDT |
133,349,408.6805 |
0.0025 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-12-06 |
0.0027 USDT |
125,563,372.5182 |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0024 USDT |
| 2023-12-05 |
0.0025 USDT |
97,018,351.2151 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-12-04 |
0.0026 USDT |
292,860,381.2538 |
0.0022 USDT |
0.0021 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-12-03 |
0.0024 USDT |
177,654,770.8229 |
0.0025 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-12-02 |
0.0023 USDT |
345,939,663.0682 |
0.0018 USDT |
0.0017 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-12-01 |
0.0019 USDT |
88,759,976.3736 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-30 |
0.0021 USDT |
209,331,851.5571 |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-11-29 |
0.0020 USDT |
302,150,009.6523 |
0.0019 USDT |
0.0015 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-11-28 |
0.0017 USDT |
169,981,057.3321 |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-11-27 |
0.0016 USDT |
131,689,552.3107 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-26 |
0.0016 USDT |
89,522,606.2784 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-11-25 |
0.0018 USDT |
135,243,494.2453 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-11-24 |
0.0019 USDT |
560,786,080.4941 |
0.0020 USDT |
0.0013 USDT |
0.0026 USDT |
0.0015 USDT |
| 2023-11-23 |
0.0014 USDT |
351,220,828.8167 |
0.0011 USDT |
0.0011 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-22 |
0.0011 USDT |
377,952,716.2667 |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-11-21 |
0.0009 USDT |
238,727,902.9407 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-20 |
0.0008 USDT |
93,384,519.1765 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-19 |
0.0007 USDT |
83,768,017.9840 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-18 |
0.0008 USDT |
72,212,199.1452 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-17 |
0.0007 USDT |
94,518,847.0862 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-16 |
0.0008 USDT |
128,816,417.5750 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-15 |
0.0008 USDT |
175,301,343.2957 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-14 |
0.0008 USDT |
190,375,924.1105 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-11-13 |
0.0007 USDT |
217,494,375.6522 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-12 |
0.0007 USDT |
152,871,326.3969 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-11 |
0.0007 USDT |
108,691,029.9400 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-10 |
0.0006 USDT |
122,453,962.8891 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-09 |
0.0006 USDT |
164,862,338.9255 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-08 |
0.0006 USDT |
106,081,661.6367 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-07 |
0.0006 USDT |
104,073,201.0739 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-06 |
0.0007 USDT |
120,213,306.5295 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-05 |
0.0007 USDT |
114,953,836.7721 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-04 |
0.0007 USDT |
87,027,065.0015 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-03 |
0.0006 USDT |
64,696,852.2878 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-02 |
0.0006 USDT |
146,567,595.7637 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |