Identifier on Kucoin: TOKO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0012 USDT |
9,172,089.2776 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-18 |
0.0013 USDT |
51,484,739.4182 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-17 |
0.0013 USDT |
40,039,116.1761 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-16 |
0.0013 USDT |
4,300,301.2242 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-15 |
0.0013 USDT |
64,194,370.8895 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-14 |
0.0013 USDT |
48,574,460.3516 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-05-13 |
0.0015 USDT |
79,534,994.7869 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-05-12 |
0.0016 USDT |
102,512,259.9051 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-11 |
0.0015 USDT |
240,491,149.9565 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-05-10 |
0.0012 USDT |
116,752,049.9368 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-09 |
0.0011 USDT |
65,199,134.6271 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-08 |
0.0012 USDT |
91,365,969.5144 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-05-07 |
0.0011 USDT |
157,969,413.8543 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-06 |
0.0009 USDT |
66,034,945.0039 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-05-05 |
0.0009 USDT |
60,941,467.2923 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-05-04 |
0.0009 USDT |
67,458,519.0941 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-03 |
0.0009 USDT |
79,352,152.4538 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-02 |
0.0009 USDT |
50,856,072.4226 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-01 |
0.0009 USDT |
61,189,708.6073 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-30 |
0.0009 USDT |
65,250,640.4203 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-29 |
0.0010 USDT |
51,050,096.2174 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-28 |
0.0010 USDT |
54,760,482.3775 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-27 |
0.0010 USDT |
48,995,275.5047 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-26 |
0.0010 USDT |
49,461,343.4430 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-25 |
0.0010 USDT |
55,666,005.3149 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-24 |
0.0010 USDT |
62,717,266.0098 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-23 |
0.0010 USDT |
54,427,738.4660 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-22 |
0.0011 USDT |
59,653,489.1824 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-21 |
0.0011 USDT |
56,186,771.7892 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-20 |
0.0011 USDT |
49,805,136.8604 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-19 |
0.0011 USDT |
46,418,804.2884 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-18 |
0.0010 USDT |
53,119,719.9141 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-17 |
0.0010 USDT |
59,193,895.3110 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-16 |
0.0010 USDT |
68,264,960.2238 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-15 |
0.0010 USDT |
67,408,107.8964 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-14 |
0.0010 USDT |
53,187,474.9526 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-13 |
0.0010 USDT |
76,451,136.4523 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-12 |
0.0011 USDT |
61,294,893.2118 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-04-11 |
0.0013 USDT |
44,268,877.6525 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-10 |
0.0013 USDT |
43,214,776.2689 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-09 |
0.0013 USDT |
45,433,818.6155 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-08 |
0.0013 USDT |
55,052,047.5560 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-07 |
0.0013 USDT |
53,117,257.2876 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-06 |
0.0013 USDT |
39,059,351.0731 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-05 |
0.0013 USDT |
80,850,953.0310 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-04 |
0.0014 USDT |
44,655,396.5940 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-03 |
0.0015 USDT |
37,727,879.8795 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-02 |
0.0015 USDT |
55,865,502.0328 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-01 |
0.0015 USDT |
54,231,104.9488 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-31 |
0.0016 USDT |
47,080,109.2109 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |