Identifier on Kucoin: TOKO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0017 USDT |
74,986,134.9165 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-03-17 |
0.0018 USDT |
68,459,575.5773 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-16 |
0.0020 USDT |
94,825,813.5883 |
0.0021 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2024-03-15 |
0.0019 USDT |
96,101,723.1728 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-14 |
0.0020 USDT |
75,571,910.5746 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-13 |
0.0022 USDT |
79,181,707.1703 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-12 |
0.0024 USDT |
159,936,299.3589 |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-03-11 |
0.0023 USDT |
319,128,055.6690 |
0.0019 USDT |
0.0018 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-10 |
0.0018 USDT |
160,021,263.2642 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-09 |
0.0016 USDT |
102,789,031.8001 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-08 |
0.0017 USDT |
83,354,548.8061 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-07 |
0.0017 USDT |
79,565,022.0642 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-03-06 |
0.0015 USDT |
50,911,995.3105 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-05 |
0.0016 USDT |
77,779,184.4707 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-03-04 |
0.0016 USDT |
64,939,673.0728 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-03 |
0.0016 USDT |
49,476,905.9879 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-02 |
0.0015 USDT |
94,001,821.1488 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-01 |
0.0015 USDT |
53,974,906.3820 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-29 |
0.0014 USDT |
54,300,430.9526 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-28 |
0.0015 USDT |
61,956,903.3200 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-27 |
0.0014 USDT |
63,147,461.4017 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-26 |
0.0014 USDT |
41,839,386.1466 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-25 |
0.0014 USDT |
42,754,950.1368 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-24 |
0.0013 USDT |
40,061,770.8255 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-23 |
0.0014 USDT |
48,298,612.8042 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-22 |
0.0015 USDT |
42,519,760.2853 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-21 |
0.0014 USDT |
43,674,914.1581 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-20 |
0.0014 USDT |
56,576,706.2327 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-19 |
0.0015 USDT |
39,547,996.3602 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-18 |
0.0015 USDT |
28,519,165.6444 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-17 |
0.0016 USDT |
22,682,460.7702 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-16 |
0.0016 USDT |
38,683,636.0152 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-15 |
0.0016 USDT |
48,837,617.7516 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-14 |
0.0016 USDT |
40,804,667.0781 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-13 |
0.0016 USDT |
38,404,725.1603 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-12 |
0.0016 USDT |
46,659,577.4251 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-11 |
0.0017 USDT |
53,691,543.6292 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-02-10 |
0.0018 USDT |
60,656,600.1904 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-02-09 |
0.0020 USDT |
293,168,812.5425 |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-02-08 |
0.0015 USDT |
45,835,066.9844 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-07 |
0.0015 USDT |
34,084,685.1134 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-06 |
0.0015 USDT |
39,573,596.6839 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-05 |
0.0016 USDT |
106,416,552.9874 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-04 |
0.0014 USDT |
80,002,472.5317 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-03 |
0.0014 USDT |
42,364,775.6153 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-02 |
0.0014 USDT |
25,244,266.4776 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-01 |
0.0014 USDT |
7,399,972.4914 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-31 |
0.0014 USDT |
51,163,678.2191 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-30 |
0.0014 USDT |
38,622,548.2739 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-29 |
0.0014 USDT |
72,210,779.1130 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |