Identifier on Kucoin: TOKO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0012 USDT |
37,863,536.1701 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-27 |
0.0013 USDT |
33,473,786.2979 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-26 |
0.0012 USDT |
51,615,413.6453 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-25 |
0.0012 USDT |
33,662,377.1588 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-24 |
0.0012 USDT |
80,547,095.0183 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-23 |
0.0011 USDT |
38,906,847.3965 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-22 |
0.0012 USDT |
46,423,022.4255 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-21 |
0.0012 USDT |
32,049,493.1477 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-20 |
0.0012 USDT |
51,622,697.7698 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-19 |
0.0012 USDT |
33,943,834.8017 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-18 |
0.0013 USDT |
104,944,552.8350 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-01-17 |
0.0012 USDT |
52,812,968.2648 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-16 |
0.0012 USDT |
73,498,324.0752 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-15 |
0.0012 USDT |
68,061,115.2547 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-14 |
0.0013 USDT |
79,779,026.3854 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-13 |
0.0012 USDT |
66,071,981.2584 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-12 |
0.0013 USDT |
106,244,176.1226 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-01-11 |
0.0012 USDT |
81,284,565.6389 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-10 |
0.0012 USDT |
88,000,571.2045 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-09 |
0.0012 USDT |
51,138,368.5887 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-08 |
0.0013 USDT |
69,347,487.3358 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-07 |
0.0014 USDT |
67,735,544.9626 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-06 |
0.0014 USDT |
86,580,254.9593 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-05 |
0.0015 USDT |
92,030,150.1815 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-01-04 |
0.0014 USDT |
34,353,351.8017 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-03 |
0.0015 USDT |
35,890,193.9805 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-01-02 |
0.0016 USDT |
64,191,106.1328 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-01 |
0.0016 USDT |
73,799,009.3377 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-31 |
0.0015 USDT |
50,161,235.3202 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-30 |
0.0015 USDT |
39,360,569.4406 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-29 |
0.0016 USDT |
72,803,547.4789 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-28 |
0.0016 USDT |
122,570,159.3538 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-27 |
0.0016 USDT |
65,720,178.3627 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-26 |
0.0016 USDT |
87,339,261.9859 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-25 |
0.0016 USDT |
98,054,352.4196 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-24 |
0.0016 USDT |
32,133,152.5772 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-23 |
0.0017 USDT |
44,912,207.1805 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-22 |
0.0016 USDT |
55,908,501.4392 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-21 |
0.0018 USDT |
74,408,679.9477 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-12-20 |
0.0019 USDT |
184,827,748.9435 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-12-19 |
0.0018 USDT |
117,608,357.5774 |
0.0017 USDT |
0.0015 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-12-18 |
0.0016 USDT |
69,977,392.5640 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-17 |
0.0016 USDT |
88,431,204.0579 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-16 |
0.0018 USDT |
79,834,729.8350 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-15 |
0.0020 USDT |
70,249,662.0797 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-14 |
0.0020 USDT |
62,565,304.2305 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-12-13 |
0.0021 USDT |
67,373,017.6981 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-12-12 |
0.0022 USDT |
140,727,146.9351 |
0.0023 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-12-11 |
0.0021 USDT |
180,600,136.2132 |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-10 |
0.0020 USDT |
104,941,559.7911 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |