Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0021 USDT |
731,423.0000 TLM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-15 |
0.0022 USDT |
3,426,429.0000 TLM |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-12-14 |
0.0023 USDT |
410,966.0000 TLM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-13 |
0.0023 USDT |
338,627.0000 TLM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-12 |
0.0023 USDT |
2,259,420.0000 TLM |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-11 |
0.0023 USDT |
1,774,271.0000 TLM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-10 |
0.0024 USDT |
1,494,478.0000 TLM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-09 |
0.0024 USDT |
909,132.0000 TLM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-08 |
0.0024 USDT |
1,247,527.0000 TLM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-07 |
0.0023 USDT |
1,301,093.0000 TLM |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-06 |
0.0023 USDT |
1,893,132.0000 TLM |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-05 |
0.0023 USDT |
957,785.0000 TLM |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-12-04 |
0.0024 USDT |
251,975.0000 TLM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-03 |
0.0023 USDT |
1,423,010.0000 TLM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-02 |
0.0022 USDT |
860,492.0000 TLM |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-01 |
0.0022 USDT |
2,796,187.0000 TLM |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0025 USDT |
553,262.0000 TLM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-29 |
0.0026 USDT |
8,115,541.0000 TLM |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-11-28 |
0.0025 USDT |
1,258,404.0000 TLM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-27 |
0.0026 USDT |
772,946.0000 TLM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-26 |
0.0025 USDT |
1,941,772.0000 TLM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-25 |
0.0025 USDT |
1,328,524.0000 TLM |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-24 |
0.0025 USDT |
1,940,828.0000 TLM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-23 |
0.0027 USDT |
21,343,762.0000 TLM |
0.0025 USDT |
0.0024 USDT |
0.0037 USDT |
0.0025 USDT |
| 2025-11-22 |
0.0024 USDT |
641,182.0000 TLM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-21 |
0.0025 USDT |
4,700,569.0000 TLM |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-11-20 |
0.0027 USDT |
1,687,061.0000 TLM |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-19 |
0.0026 USDT |
899,759.0000 TLM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-18 |
0.0026 USDT |
1,070,584.0000 TLM |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-17 |
0.0027 USDT |
862,866.0000 TLM |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-16 |
0.0027 USDT |
1,351,649.0000 TLM |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-15 |
0.0028 USDT |
1,012,307.0000 TLM |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-14 |
0.0028 USDT |
673,537.0000 TLM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-13 |
0.0030 USDT |
1,176,017.0000 TLM |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-11-12 |
0.0031 USDT |
424,989.0000 TLM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-11 |
0.0032 USDT |
2,837,122.0000 TLM |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-11-10 |
0.0031 USDT |
908,520.0000 TLM |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-09 |
0.0031 USDT |
4,752,954.0000 TLM |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-08 |
0.0033 USDT |
12,764,974.0000 TLM |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-11-07 |
0.0029 USDT |
605,673.0000 TLM |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-06 |
0.0030 USDT |
5,443,742.7559 TLM |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2025-11-05 |
0.0027 USDT |
3,616,410.6215 TLM |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-04 |
0.0027 USDT |
7,792,578.3119 TLM |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-03 |
0.0029 USDT |
2,453,033.5070 TLM |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-11-02 |
0.0031 USDT |
2,032,808.3854 TLM |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-01 |
0.0031 USDT |
1,776,018.1045 TLM |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-31 |
0.0031 USDT |
2,787,241.4481 TLM |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-30 |
0.0031 USDT |
6,335,161.5159 TLM |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-10-29 |
0.0033 USDT |
3,705,481.5405 TLM |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-28 |
0.0034 USDT |
1,840,119.2435 TLM |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |