Crypto exchange Kucoin

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on Kucoin: TLM-USDT
123...2728
Date Price Volume Open Low High Close
2025-07-17 0.0055 USDT 2,428,581.7375 TLM 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2025-07-16 0.0055 USDT 1,173,692.9382 TLM 0.0054 USDT 0.0053 USDT 0.0056 USDT 0.0056 USDT
2025-07-15 0.0050 USDT 2,950,087.1310 TLM 0.0051 USDT 0.0049 USDT 0.0053 USDT 0.0053 USDT
2025-07-14 0.0053 USDT 2,545,195.5487 TLM 0.0052 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2025-07-13 0.0052 USDT 2,612,415.0110 TLM 0.0051 USDT 0.0050 USDT 0.0053 USDT 0.0053 USDT
2025-07-12 0.0050 USDT 8,540,895.8020 TLM 0.0050 USDT 0.0049 USDT 0.0052 USDT 0.0050 USDT
2025-07-11 0.0051 USDT 3,615,662.6629 TLM 0.0050 USDT 0.0049 USDT 0.0053 USDT 0.0051 USDT
2025-07-10 0.0046 USDT 2,472,885.2854 TLM 0.0046 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2025-07-09 0.0045 USDT 3,623,405.1156 TLM 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2025-07-08 0.0043 USDT 3,302,726.8567 TLM 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0044 USDT
2025-07-07 0.0043 USDT 320,640.4360 TLM 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2025-07-06 0.0041 USDT 4,983,308.6062 TLM 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2025-07-05 0.0042 USDT 1,703,738.0310 TLM 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2025-07-04 0.0043 USDT 4,033,367.2719 TLM 0.0044 USDT 0.0041 USDT 0.0045 USDT 0.0041 USDT
2025-07-03 0.0044 USDT 3,329,938.2939 TLM 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2025-07-02 0.0043 USDT 4,417,822.0943 TLM 0.0040 USDT 0.0040 USDT 0.0045 USDT 0.0045 USDT
2025-07-01 0.0042 USDT 7,365,290.9200 TLM 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0041 USDT
2025-06-30 0.0042 USDT 7,397,037.6271 TLM 0.0044 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2025-06-29 0.0042 USDT 1,890,344.1644 TLM 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2025-06-28 0.0041 USDT 1,545,308.3684 TLM 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2025-06-27 0.0041 USDT 3,579,407.1767 TLM 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2025-06-26 0.0041 USDT 8,622,049.6715 TLM 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0040 USDT
2025-06-25 0.0042 USDT 2,119,855.8394 TLM 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0041 USDT
2025-06-24 0.0042 USDT 7,792,177.6563 TLM 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2025-06-23 0.0038 USDT 6,668,427.0588 TLM 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2025-06-22 0.0038 USDT 139,945.4905 TLM 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2025-06-21 0.0041 USDT 835,177.5663 TLM 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2025-06-20 0.0042 USDT 1,014,308.4093 TLM 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2025-06-19 0.0042 USDT 1,415,642.1408 TLM 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2025-06-18 0.0042 USDT 1,217,891.6231 TLM 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2025-06-17 0.0045 USDT 1,369,691.8430 TLM 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2025-06-16 0.0046 USDT 2,791,125.9049 TLM 0.0044 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2025-06-15 0.0044 USDT 263,083.6044 TLM 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2025-06-14 0.0044 USDT 997,497.5551 TLM 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2025-06-13 0.0043 USDT 3,999,150.1052 TLM 0.0047 USDT 0.0042 USDT 0.0047 USDT 0.0043 USDT
2025-06-12 0.0049 USDT 4,908,082.9464 TLM 0.0050 USDT 0.0048 USDT 0.0050 USDT 0.0048 USDT
2025-06-11 0.0051 USDT 4,066,174.7395 TLM 0.0053 USDT 0.0050 USDT 0.0053 USDT 0.0052 USDT
2025-06-10 0.0050 USDT 903,612.1168 TLM 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2025-06-09 0.0049 USDT 3,022,903.1634 TLM 0.0047 USDT 0.0046 USDT 0.0050 USDT 0.0050 USDT
2025-06-08 0.0047 USDT 639,047.9350 TLM 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2025-06-07 0.0047 USDT 2,733,782.5548 TLM 0.0045 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2025-06-06 0.0046 USDT 874,301.9370 TLM 0.0044 USDT 0.0044 USDT 0.0047 USDT 0.0047 USDT
2025-06-05 0.0046 USDT 2,417,757.5765 TLM 0.0048 USDT 0.0044 USDT 0.0049 USDT 0.0045 USDT
2025-06-04 0.0049 USDT 4,353,693.1873 TLM 0.0050 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2025-06-03 0.0050 USDT 1,433,686.0520 TLM 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2025-06-02 0.0047 USDT 842,193.7462 TLM 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2025-06-01 0.0047 USDT 1,274,123.0326 TLM 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2025-05-31 0.0046 USDT 2,080,386.2970 TLM 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0047 USDT
2025-05-30 0.0050 USDT 10,146,125.0477 TLM 0.0053 USDT 0.0048 USDT 0.0053 USDT 0.0048 USDT
2025-05-29 0.0055 USDT 8,778,433.1140 TLM 0.0057 USDT 0.0053 USDT 0.0057 USDT 0.0054 USDT
123...2728