Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0017 USDT |
204,230.0000 TLM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-07 |
0.0017 USDT |
1,928,793.0000 TLM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-02-06 |
0.0016 USDT |
3,398,004.3333 TLM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-05 |
0.0018 USDT |
2,787,515.6189 TLM |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-02-04 |
0.0019 USDT |
1,684,689.0000 TLM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-03 |
0.0019 USDT |
2,573,096.0000 TLM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-02 |
0.0019 USDT |
3,014,172.0000 TLM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-01 |
0.0019 USDT |
802,945.0000 TLM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-31 |
0.0019 USDT |
4,254,005.0000 TLM |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2026-01-30 |
0.0022 USDT |
11,684,628.0000 TLM |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2026-01-29 |
0.0021 USDT |
2,876,957.0000 TLM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-28 |
0.0022 USDT |
2,469,054.0000 TLM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-27 |
0.0022 USDT |
739,988.0000 TLM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-26 |
0.0022 USDT |
4,529,551.0000 TLM |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-25 |
0.0023 USDT |
1,105,647.0000 TLM |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-24 |
0.0023 USDT |
1,265,445.0000 TLM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-23 |
0.0024 USDT |
7,404,713.0000 TLM |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2026-01-22 |
0.0024 USDT |
11,027,048.0000 TLM |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2026-01-21 |
0.0025 USDT |
4,779,510.0000 TLM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-20 |
0.0025 USDT |
19,110,077.0000 TLM |
0.0022 USDT |
0.0022 USDT |
0.0033 USDT |
0.0025 USDT |
| 2026-01-19 |
0.0022 USDT |
4,918,221.0000 TLM |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2026-01-18 |
0.0025 USDT |
2,103,803.0000 TLM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-17 |
0.0026 USDT |
10,807,651.0000 TLM |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0026 USDT |
| 2026-01-16 |
0.0024 USDT |
1,768,534.0000 TLM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-15 |
0.0024 USDT |
2,744,360.0000 TLM |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-14 |
0.0025 USDT |
3,848,106.0000 TLM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-13 |
0.0024 USDT |
333,004.0000 TLM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-12 |
0.0024 USDT |
1,632,067.0000 TLM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-11 |
0.0025 USDT |
1,266,894.0000 TLM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-10 |
0.0025 USDT |
1,498,084.0000 TLM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-09 |
0.0025 USDT |
2,901,439.0000 TLM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-08 |
0.0025 USDT |
2,376,793.0000 TLM |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2026-01-07 |
0.0027 USDT |
14,224,915.0000 TLM |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2026-01-06 |
0.0026 USDT |
3,158,744.0000 TLM |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-05 |
0.0026 USDT |
2,374,871.0000 TLM |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-04 |
0.0027 USDT |
6,916,489.0000 TLM |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-03 |
0.0028 USDT |
8,627,127.0000 TLM |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2026-01-02 |
0.0027 USDT |
8,115,601.0000 TLM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-01 |
0.0029 USDT |
56,807,296.0000 TLM |
0.0025 USDT |
0.0025 USDT |
0.0036 USDT |
0.0029 USDT |
| 2025-12-31 |
0.0020 USDT |
665,993.0000 TLM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-30 |
0.0020 USDT |
250,119.0000 TLM |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-29 |
0.0021 USDT |
552,651.0000 TLM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-28 |
0.0021 USDT |
1,273,879.0000 TLM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-27 |
0.0021 USDT |
859,742.0000 TLM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-26 |
0.0020 USDT |
700,725.0000 TLM |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-25 |
0.0021 USDT |
3,138,782.0000 TLM |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-24 |
0.0021 USDT |
5,607,374.0000 TLM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-23 |
0.0021 USDT |
197,421.0000 TLM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-22 |
0.0021 USDT |
1,250,767.0000 TLM |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-21 |
0.0021 USDT |
586,640.0000 TLM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |