Identifier on Kucoin: TKY-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-19 |
0.0002 NEO |
4,280,203.7692 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-04-18 |
0.0002 NEO |
8,065,340.1540 TKY |
0.0003 NEO |
0.0002 NEO |
0.0003 NEO |
0.0002 NEO |
| 2018-04-17 |
0.0002 NEO |
4,410,399.1025 TKY |
0.0003 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-04-16 |
0.0003 NEO |
2,791,673.2988 TKY |
0.0003 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-04-15 |
0.0003 NEO |
1,611,482.7377 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-04-14 |
0.0003 NEO |
1,417,561.9230 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-04-13 |
0.0003 NEO |
4,046,352.4715 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-04-12 |
0.0003 NEO |
3,208,115.8763 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-04-11 |
0.0003 NEO |
2,720,377.9382 TKY |
0.0003 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-04-10 |
0.0003 NEO |
1,602,384.4651 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-04-09 |
0.0003 NEO |
2,252,723.6036 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-04-08 |
0.0003 NEO |
1,517,498.6125 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-04-07 |
0.0003 NEO |
2,124,547.9249 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-04-06 |
0.0003 NEO |
928,279.4609 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-04-05 |
0.0003 NEO |
2,506,841.5364 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-04-04 |
0.0003 NEO |
816,785.9427 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-04-03 |
0.0003 NEO |
2,158,545.5304 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-04-02 |
0.0003 NEO |
946,958.4687 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-04-01 |
0.0003 NEO |
1,715,316.8099 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-03-31 |
0.0003 NEO |
1,753,329.7622 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-03-30 |
0.0003 NEO |
3,490,490.1349 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-03-29 |
0.0003 NEO |
3,849,655.3070 TKY |
0.0002 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-03-28 |
0.0002 NEO |
3,608,108.6952 TKY |
0.0003 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-03-27 |
0.0002 NEO |
3,444,695.5079 TKY |
0.0002 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-03-26 |
0.0002 NEO |
6,555,835.9983 TKY |
0.0002 NEO |
0.0002 NEO |
0.0003 NEO |
0.0002 NEO |
| 2018-03-25 |
0.0002 NEO |
1,383,823.5750 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-03-24 |
0.0002 NEO |
1,985,895.4022 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-03-23 |
0.0002 NEO |
4,122,527.8614 TKY |
0.0003 NEO |
0.0002 NEO |
0.0003 NEO |
0.0002 NEO |
| 2018-03-22 |
0.0002 NEO |
5,732,015.3808 TKY |
0.0002 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-03-21 |
0.0002 NEO |
3,564,133.6897 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-03-20 |
0.0002 NEO |
2,548,766.3893 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-03-19 |
0.0002 NEO |
1,739,541.8841 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-03-18 |
0.0002 NEO |
2,856,428.4078 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-03-17 |
0.0002 NEO |
1,351,038.3800 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-03-16 |
0.0002 NEO |
2,007,032.0512 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-03-15 |
0.0002 NEO |
1,672,384.8093 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-03-14 |
0.0002 NEO |
3,886,698.4972 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-03-13 |
0.0002 NEO |
1,945,709.7985 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-03-12 |
0.0002 NEO |
4,535,752.1063 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-03-11 |
0.0002 NEO |
1,104,306.6489 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-03-10 |
0.0002 NEO |
1,695,275.7085 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-03-09 |
0.0002 NEO |
4,890,451.1343 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-03-08 |
0.0002 NEO |
3,371,049.0232 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-03-07 |
0.0002 NEO |
1,498,666.2192 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-03-06 |
0.0002 NEO |
2,169,321.4238 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-03-05 |
0.0002 NEO |
3,394,129.8856 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-03-04 |
0.0002 NEO |
1,548,658.6091 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-03-03 |
0.0002 NEO |
1,701,758.4212 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-03-02 |
0.0002 NEO |
4,266,901.8311 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-03-01 |
0.0002 NEO |
4,595,712.4328 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |