Identifier on Kucoin: TKY-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-08 |
0.0003 NEO |
2,926,138.8954 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-07 |
0.0003 NEO |
7,116,458.6818 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-06 |
0.0003 NEO |
3,627,837.5855 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-05 |
0.0003 NEO |
12,782,967.2774 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-04 |
0.0003 NEO |
8,064,140.0214 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-03 |
0.0003 NEO |
1,483,307.5747 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-02 |
0.0003 NEO |
3,492,869.1644 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-01 |
0.0003 NEO |
2,298,904.3360 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-05-31 |
0.0003 NEO |
1,152,129.0172 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-05-30 |
0.0003 NEO |
1,845,097.8350 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-05-29 |
0.0003 NEO |
3,269,253.0364 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-05-28 |
0.0003 NEO |
1,397,070.6440 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-05-27 |
0.0003 NEO |
3,107,302.3488 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-05-26 |
0.0003 NEO |
1,666,670.4508 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-05-25 |
0.0003 NEO |
4,620,317.7021 TKY |
0.0003 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-05-24 |
0.0003 NEO |
1,131,506.5133 TKY |
0.0003 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-05-23 |
0.0003 NEO |
2,843,238.2556 TKY |
0.0003 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-05-22 |
0.0003 NEO |
1,591,765.8312 TKY |
0.0003 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-05-21 |
0.0002 NEO |
5,205,083.5665 TKY |
0.0003 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-05-20 |
0.0003 NEO |
5,128,926.8927 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-05-19 |
0.0003 NEO |
2,361,497.4884 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-05-18 |
0.0003 NEO |
2,966,921.0599 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-05-17 |
0.0003 NEO |
6,395,200.4828 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-05-16 |
0.0003 NEO |
3,442,315.1761 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-05-15 |
0.0003 NEO |
4,693,852.4406 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-05-14 |
0.0003 NEO |
10,839,553.7609 TKY |
0.0003 NEO |
0.0003 NEO |
0.0004 NEO |
0.0003 NEO |
| 2018-05-13 |
0.0003 NEO |
12,675,384.3782 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-05-12 |
0.0003 NEO |
3,703,265.7018 TKY |
0.0003 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-05-11 |
0.0003 NEO |
2,973,991.6805 TKY |
0.0003 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-05-10 |
0.0003 NEO |
2,522,204.9374 TKY |
0.0003 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-05-09 |
0.0002 NEO |
3,397,798.9423 TKY |
0.0002 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-05-08 |
0.0002 NEO |
2,372,680.6247 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-05-07 |
0.0002 NEO |
1,664,077.4583 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-05-06 |
0.0002 NEO |
1,956,593.7560 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-05-05 |
0.0002 NEO |
2,313,906.0674 TKY |
0.0002 NEO |
0.0002 NEO |
0.0003 NEO |
0.0002 NEO |
| 2018-05-04 |
0.0002 NEO |
6,403,291.8843 TKY |
0.0002 NEO |
0.0002 NEO |
0.0003 NEO |
0.0002 NEO |
| 2018-05-03 |
0.0002 NEO |
5,469,523.6954 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-05-02 |
0.0002 NEO |
3,327,399.8162 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-05-01 |
0.0002 NEO |
2,894,063.6160 TKY |
0.0002 NEO |
0.0002 NEO |
0.0003 NEO |
0.0002 NEO |
| 2018-04-30 |
0.0002 NEO |
5,523,210.9776 TKY |
0.0002 NEO |
0.0002 NEO |
0.0003 NEO |
0.0002 NEO |
| 2018-04-29 |
0.0002 NEO |
8,066,933.8360 TKY |
0.0002 NEO |
0.0002 NEO |
0.0003 NEO |
0.0002 NEO |
| 2018-04-28 |
0.0003 NEO |
2,881,765.6944 TKY |
0.0003 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-04-27 |
0.0003 NEO |
2,296,255.6068 TKY |
0.0002 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-04-26 |
0.0002 NEO |
2,009,654.2171 TKY |
0.0002 NEO |
0.0002 NEO |
0.0003 NEO |
0.0002 NEO |
| 2018-04-25 |
0.0002 NEO |
1,681,469.3535 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-04-24 |
0.0002 NEO |
4,061,864.6064 TKY |
0.0002 NEO |
0.0002 NEO |
0.0003 NEO |
0.0002 NEO |
| 2018-04-23 |
0.0002 NEO |
5,339,508.1217 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-04-22 |
0.0002 NEO |
6,354,395.1767 TKY |
0.0002 NEO |
0.0002 NEO |
0.0003 NEO |
0.0002 NEO |
| 2018-04-21 |
0.0002 NEO |
2,696,520.0033 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-04-20 |
0.0002 NEO |
2,250,456.9194 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |