Identifier on Kucoin: TKY-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-28 |
0.0003 NEO |
1,252,186.8660 TKY |
0.0002 NEO |
0.0002 NEO |
0.0003 NEO |
0.0002 NEO |
| 2018-07-27 |
0.0003 NEO |
8,791,071.3650 TKY |
0.0003 NEO |
0.0002 NEO |
0.0003 NEO |
0.0002 NEO |
| 2018-07-26 |
0.0003 NEO |
3,719,719.1846 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-07-25 |
0.0003 NEO |
3,329,509.1582 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-07-24 |
0.0003 NEO |
4,283,308.7436 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-07-23 |
0.0003 NEO |
369,807.1201 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-07-22 |
0.0003 NEO |
833,623.4102 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-07-21 |
0.0003 NEO |
1,752,217.5056 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-07-20 |
0.0003 NEO |
3,884,681.8027 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-07-19 |
0.0003 NEO |
1,555,997.4748 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-07-18 |
0.0003 NEO |
4,887,000.6417 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-07-17 |
0.0003 NEO |
2,107,930.1881 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-07-16 |
0.0003 NEO |
520,498.0611 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-07-15 |
0.0003 NEO |
1,848,088.7625 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-07-14 |
0.0003 NEO |
585,076.4491 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-07-13 |
0.0003 NEO |
1,243,796.7116 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-07-12 |
0.0003 NEO |
1,061,629.7058 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-07-11 |
0.0003 NEO |
1,220,530.2430 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-07-10 |
0.0003 NEO |
1,374,321.1491 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-07-09 |
0.0003 NEO |
1,231,882.1754 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-07-08 |
0.0003 NEO |
1,412,103.9056 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-07-07 |
0.0003 NEO |
2,412,948.5079 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-07-06 |
0.0003 NEO |
3,101,523.8131 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-07-05 |
0.0003 NEO |
4,159,108.4173 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-07-04 |
0.0003 NEO |
5,476,652.9747 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-07-03 |
0.0003 NEO |
5,136,334.8779 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-07-02 |
0.0003 NEO |
3,534,610.3490 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-07-01 |
0.0003 NEO |
7,954,650.6331 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-30 |
0.0003 NEO |
4,229,109.9080 TKY |
0.0002 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-29 |
0.0002 NEO |
1,021,460.4004 TKY |
0.0002 NEO |
0.0002 NEO |
0.0003 NEO |
0.0002 NEO |
| 2018-06-28 |
0.0002 NEO |
1,872,036.2054 TKY |
0.0002 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-27 |
0.0002 NEO |
2,977,503.0839 TKY |
0.0003 NEO |
0.0002 NEO |
0.0003 NEO |
0.0002 NEO |
| 2018-06-26 |
0.0003 NEO |
3,210,590.2476 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-25 |
0.0003 NEO |
1,528,020.6035 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-24 |
0.0003 NEO |
7,200,702.4280 TKY |
0.0003 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-23 |
0.0003 NEO |
940,612.5335 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-22 |
0.0003 NEO |
1,421,476.0634 TKY |
0.0003 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-21 |
0.0003 NEO |
2,200,783.4303 TKY |
0.0003 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-20 |
0.0003 NEO |
1,669,096.1712 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-19 |
0.0003 NEO |
2,640,006.4538 TKY |
0.0003 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-18 |
0.0003 NEO |
2,052,381.7372 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-17 |
0.0003 NEO |
2,967,364.7803 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-16 |
0.0003 NEO |
1,144,201.7882 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-15 |
0.0003 NEO |
1,043,123.8193 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-14 |
0.0003 NEO |
3,791,173.5811 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-13 |
0.0003 NEO |
2,579,642.8863 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-12 |
0.0003 NEO |
1,449,655.5926 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-11 |
0.0003 NEO |
2,638,912.5260 TKY |
0.0003 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-10 |
0.0003 NEO |
2,756,664.3003 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-06-09 |
0.0003 NEO |
2,008,815.2673 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |