Identifier on Kucoin: TKY-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-28 |
0.0002 NEO |
4,599,433.4740 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-02-27 |
0.0002 NEO |
6,031,244.0945 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-02-26 |
0.0002 NEO |
1,738,074.3140 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-02-25 |
0.0002 NEO |
3,079,579.5709 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-02-24 |
0.0002 NEO |
5,524,859.5982 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-02-23 |
0.0002 NEO |
2,318,153.3178 TKY |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
0.0002 NEO |
| 2018-02-22 |
0.0002 NEO |
3,265,132.0592 TKY |
0.0002 NEO |
0.0002 NEO |
0.0003 NEO |
0.0002 NEO |
| 2018-02-21 |
0.0002 NEO |
3,630,743.7558 TKY |
0.0002 NEO |
0.0002 NEO |
0.0003 NEO |
0.0002 NEO |
| 2018-02-20 |
0.0002 NEO |
14,257,111.1343 TKY |
0.0002 NEO |
0.0002 NEO |
0.0003 NEO |
0.0002 NEO |
| 2018-02-19 |
0.0003 NEO |
2,959,108.8466 TKY |
0.0003 NEO |
0.0002 NEO |
0.0003 NEO |
0.0002 NEO |
| 2018-02-18 |
0.0003 NEO |
1,508,261.1626 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-02-17 |
0.0003 NEO |
2,165,313.5831 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-02-16 |
0.0003 NEO |
2,348,136.1167 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-02-15 |
0.0003 NEO |
6,040,533.1523 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-02-14 |
0.0003 NEO |
16,364,446.6718 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-02-13 |
0.0003 NEO |
17,852,615.3328 TKY |
0.0003 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-02-12 |
0.0003 NEO |
11,730,652.5538 TKY |
0.0002 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-02-11 |
0.0002 NEO |
134,548,178.7141 TKY |
0.0003 NEO |
0.0002 NEO |
0.0003 NEO |
0.0002 NEO |
| 2018-02-10 |
0.0003 NEO |
11,832,236.2344 TKY |
0.0003 NEO |
0.0002 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-02-09 |
0.0003 NEO |
12,973,275.0447 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-02-08 |
0.0003 NEO |
14,233,719.4953 TKY |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
0.0003 NEO |
| 2018-02-07 |
0.0003 NEO |
27,626,316.4033 TKY |
0.0003 NEO |
0.0002 NEO |
0.0004 NEO |
0.0003 NEO |
| 2018-02-06 |
0.0002 NEO |
80,942,909.0870 TKY |
0.0004 NEO |
0.0002 NEO |
0.0004 NEO |
0.0003 NEO |