Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
29.7332 USDT |
717.0956 TIME |
28.2000 USDT |
27.0690 USDT |
32.2310 USDT |
31.2000 USDT |
| 2022-05-29 |
28.3044 USDT |
279.1371 TIME |
29.6260 USDT |
27.8240 USDT |
29.6290 USDT |
28.2000 USDT |
| 2022-05-28 |
28.8948 USDT |
68.4862 TIME |
29.4250 USDT |
28.2480 USDT |
29.7980 USDT |
29.4800 USDT |
| 2022-05-27 |
30.2625 USDT |
268.4127 TIME |
30.2800 USDT |
29.1290 USDT |
31.5550 USDT |
30.0000 USDT |
| 2022-05-26 |
31.3979 USDT |
394.9402 TIME |
31.8800 USDT |
29.0000 USDT |
35.0800 USDT |
30.5450 USDT |
| 2022-05-25 |
32.4741 USDT |
281.8971 TIME |
34.7060 USDT |
31.3530 USDT |
34.7060 USDT |
31.9590 USDT |
| 2022-05-24 |
33.4788 USDT |
411.0792 TIME |
31.1650 USDT |
30.4820 USDT |
35.2500 USDT |
34.6000 USDT |
| 2022-05-23 |
31.5427 USDT |
139.4727 TIME |
31.6140 USDT |
30.8280 USDT |
32.0000 USDT |
31.6140 USDT |
| 2022-05-22 |
31.2520 USDT |
218.6823 TIME |
31.6320 USDT |
30.1300 USDT |
32.0000 USDT |
31.9000 USDT |
| 2022-05-21 |
31.9164 USDT |
348.3632 TIME |
31.4160 USDT |
29.9340 USDT |
33.1750 USDT |
32.4070 USDT |
| 2022-05-20 |
33.4580 USDT |
1,525.1622 TIME |
33.0020 USDT |
29.0850 USDT |
42.1080 USDT |
31.6140 USDT |
| 2022-05-19 |
32.4511 USDT |
132.0044 TIME |
30.5470 USDT |
30.4030 USDT |
35.6000 USDT |
32.9690 USDT |
| 2022-05-18 |
32.2583 USDT |
520.4975 TIME |
32.7670 USDT |
30.3450 USDT |
33.4280 USDT |
31.0450 USDT |
| 2022-05-17 |
32.3895 USDT |
264.5765 TIME |
31.1510 USDT |
30.6570 USDT |
33.4270 USDT |
32.6000 USDT |
| 2022-05-16 |
31.7105 USDT |
1,468.6282 TIME |
33.4120 USDT |
30.0000 USDT |
34.5830 USDT |
30.9460 USDT |
| 2022-05-15 |
31.9748 USDT |
716.2530 TIME |
30.9690 USDT |
29.7410 USDT |
36.8070 USDT |
33.5730 USDT |
| 2022-05-14 |
31.4544 USDT |
531.6161 TIME |
32.1320 USDT |
29.2750 USDT |
33.7250 USDT |
31.2720 USDT |
| 2022-05-13 |
34.6110 USDT |
919.1922 TIME |
33.5810 USDT |
32.1620 USDT |
36.7200 USDT |
32.4020 USDT |
| 2022-05-12 |
35.0458 USDT |
1,986.6437 TIME |
37.0070 USDT |
31.1060 USDT |
37.8300 USDT |
33.6970 USDT |
| 2022-05-11 |
39.5777 USDT |
3,943.9015 TIME |
40.7740 USDT |
35.2840 USDT |
42.1750 USDT |
36.2010 USDT |
| 2022-05-10 |
41.8113 USDT |
3,407.7425 TIME |
40.3430 USDT |
39.5000 USDT |
49.3640 USDT |
40.7580 USDT |
| 2022-05-09 |
42.0044 USDT |
2,255.8651 TIME |
44.8040 USDT |
36.5400 USDT |
44.8130 USDT |
36.5400 USDT |
| 2022-05-08 |
47.2115 USDT |
2,653.0179 TIME |
49.7520 USDT |
44.5000 USDT |
49.7680 USDT |
44.7190 USDT |
| 2022-05-07 |
50.8208 USDT |
851.6877 TIME |
51.3900 USDT |
48.9290 USDT |
52.3940 USDT |
49.6870 USDT |
| 2022-05-06 |
51.8910 USDT |
1,995.0425 TIME |
52.5840 USDT |
50.7190 USDT |
52.6770 USDT |
51.7430 USDT |
| 2022-05-05 |
53.1766 USDT |
1,426.0156 TIME |
53.8870 USDT |
51.6380 USDT |
56.7830 USDT |
52.4870 USDT |
| 2022-05-04 |
53.3698 USDT |
1,367.9777 TIME |
52.7720 USDT |
52.2590 USDT |
54.3730 USDT |
53.7880 USDT |
| 2022-05-03 |
53.6501 USDT |
1,340.5427 TIME |
54.6600 USDT |
52.2230 USDT |
54.6720 USDT |
52.9010 USDT |
| 2022-05-02 |
54.5764 USDT |
857.4772 TIME |
55.0420 USDT |
53.6790 USDT |
55.8390 USDT |
54.6620 USDT |
| 2022-05-01 |
53.5669 USDT |
445.7339 TIME |
51.1340 USDT |
49.3650 USDT |
56.0400 USDT |
54.7870 USDT |
| 2022-04-30 |
51.9105 USDT |
622.8746 TIME |
53.3990 USDT |
47.8880 USDT |
54.9910 USDT |
52.0340 USDT |
| 2022-04-29 |
54.4308 USDT |
598.7506 TIME |
58.0890 USDT |
52.1030 USDT |
58.0890 USDT |
53.2510 USDT |
| 2022-04-28 |
56.7810 USDT |
453.8209 TIME |
56.1960 USDT |
55.9220 USDT |
58.0000 USDT |
57.3080 USDT |
| 2022-04-27 |
55.5576 USDT |
1,393.0875 TIME |
54.6740 USDT |
54.0530 USDT |
57.4970 USDT |
56.4580 USDT |
| 2022-04-26 |
57.0177 USDT |
1,467.3322 TIME |
57.4350 USDT |
55.0000 USDT |
63.3440 USDT |
55.3330 USDT |
| 2022-04-25 |
55.5397 USDT |
2,336.1711 TIME |
55.7580 USDT |
53.9900 USDT |
57.5700 USDT |
57.4000 USDT |
| 2022-04-24 |
56.0209 USDT |
723.2987 TIME |
56.1000 USDT |
55.4580 USDT |
57.6360 USDT |
55.9710 USDT |
| 2022-04-23 |
56.7200 USDT |
1,118.3870 TIME |
57.3870 USDT |
55.5030 USDT |
58.3990 USDT |
56.4250 USDT |
| 2022-04-22 |
58.1685 USDT |
1,434.9909 TIME |
58.4410 USDT |
56.7580 USDT |
60.1760 USDT |
57.5030 USDT |
| 2022-04-21 |
61.5072 USDT |
2,719.6459 TIME |
62.0080 USDT |
59.6000 USDT |
62.5240 USDT |
59.6000 USDT |
| 2022-04-20 |
63.8301 USDT |
2,677.0148 TIME |
64.6480 USDT |
62.0000 USDT |
64.9990 USDT |
62.1940 USDT |
| 2022-04-19 |
65.2828 USDT |
2,621.1809 TIME |
65.4050 USDT |
64.0560 USDT |
66.3010 USDT |
65.5170 USDT |
| 2022-04-18 |
65.0277 USDT |
2,963.3952 TIME |
66.6550 USDT |
63.5130 USDT |
67.1820 USDT |
65.2950 USDT |
| 2022-04-17 |
69.9606 USDT |
2,240.8139 TIME |
71.4450 USDT |
66.5790 USDT |
71.5290 USDT |
67.6390 USDT |
| 2022-04-16 |
71.6074 USDT |
2,270.8684 TIME |
71.9530 USDT |
70.6220 USDT |
72.2530 USDT |
71.5780 USDT |
| 2022-04-15 |
74.1593 USDT |
4,481.1411 TIME |
64.6170 USDT |
64.5780 USDT |
81.3970 USDT |
71.7970 USDT |
| 2022-04-14 |
63.5260 USDT |
1,431.1701 TIME |
62.8350 USDT |
60.7240 USDT |
66.0920 USDT |
64.9980 USDT |
| 2022-04-13 |
68.4393 USDT |
8,454.6563 TIME |
62.4020 USDT |
60.8770 USDT |
80.8010 USDT |
64.6470 USDT |
| 2022-04-12 |
54.8585 USDT |
7,340.8363 TIME |
51.4440 USDT |
50.2290 USDT |
63.6690 USDT |
61.1200 USDT |
| 2022-04-11 |
53.0216 USDT |
5,612.6188 TIME |
54.6160 USDT |
50.7600 USDT |
58.6260 USDT |
51.5520 USDT |