Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
94.7345 USDT |
3,734.1166 TIME |
92.1000 USDT |
87.4050 USDT |
104.0000 USDT |
90.9090 USDT |
| 2022-07-18 |
111.0137 USDT |
11,569.9272 TIME |
124.6770 USDT |
94.0000 USDT |
131.0600 USDT |
96.8090 USDT |
| 2022-07-17 |
103.1945 USDT |
31,455.8624 TIME |
47.3070 USDT |
46.1710 USDT |
147.1840 USDT |
145.0000 USDT |
| 2022-07-16 |
44.7956 USDT |
1,083.1107 TIME |
44.1540 USDT |
43.4710 USDT |
48.0000 USDT |
45.9180 USDT |
| 2022-07-15 |
45.1942 USDT |
1,486.3627 TIME |
45.0580 USDT |
44.2370 USDT |
45.6990 USDT |
44.3410 USDT |
| 2022-07-14 |
43.5481 USDT |
3,367.6405 TIME |
42.6650 USDT |
40.6610 USDT |
45.6980 USDT |
45.4230 USDT |
| 2022-07-13 |
42.2134 USDT |
149.5431 TIME |
41.6550 USDT |
41.0000 USDT |
42.9650 USDT |
42.4870 USDT |
| 2022-07-12 |
42.7583 USDT |
348.6403 TIME |
42.1930 USDT |
41.5010 USDT |
44.6320 USDT |
41.7050 USDT |
| 2022-07-11 |
43.5530 USDT |
439.6832 TIME |
44.0910 USDT |
42.1010 USDT |
46.3640 USDT |
42.1930 USDT |
| 2022-07-10 |
44.9028 USDT |
222.9943 TIME |
45.9990 USDT |
44.0010 USDT |
45.9990 USDT |
44.0010 USDT |
| 2022-07-09 |
47.0863 USDT |
498.3285 TIME |
47.0010 USDT |
44.5980 USDT |
52.6790 USDT |
46.2000 USDT |
| 2022-07-08 |
45.5130 USDT |
794.4899 TIME |
44.6880 USDT |
44.0010 USDT |
49.5600 USDT |
46.8000 USDT |
| 2022-07-07 |
44.2315 USDT |
1,734.1209 TIME |
44.4960 USDT |
43.2940 USDT |
45.7960 USDT |
44.7510 USDT |
| 2022-07-06 |
44.3215 USDT |
3,647.7363 TIME |
46.8210 USDT |
43.0030 USDT |
47.4380 USDT |
44.5660 USDT |
| 2022-07-05 |
39.0969 USDT |
482.3687 TIME |
39.5910 USDT |
37.5030 USDT |
40.4370 USDT |
39.6350 USDT |
| 2022-07-04 |
38.9572 USDT |
560.0975 TIME |
37.5160 USDT |
37.0310 USDT |
40.3580 USDT |
39.6890 USDT |
| 2022-07-03 |
38.1444 USDT |
869.9305 TIME |
41.4960 USDT |
35.5000 USDT |
41.8610 USDT |
38.5950 USDT |
| 2022-07-02 |
44.4241 USDT |
3,069.6736 TIME |
43.8340 USDT |
40.7400 USDT |
51.5500 USDT |
41.6800 USDT |
| 2022-07-01 |
45.9056 USDT |
19,586.5704 TIME |
26.9350 USDT |
26.5730 USDT |
57.7000 USDT |
45.6110 USDT |
| 2022-06-30 |
26.6322 USDT |
622.4160 TIME |
27.7830 USDT |
25.7550 USDT |
27.9040 USDT |
26.0890 USDT |
| 2022-06-29 |
27.0362 USDT |
534.3397 TIME |
27.4660 USDT |
26.4520 USDT |
28.1200 USDT |
26.7720 USDT |
| 2022-06-28 |
28.7833 USDT |
701.2883 TIME |
28.6250 USDT |
27.0740 USDT |
30.0000 USDT |
27.9990 USDT |
| 2022-06-27 |
28.8219 USDT |
1,600.5879 TIME |
28.6910 USDT |
27.9980 USDT |
29.3870 USDT |
28.2610 USDT |
| 2022-06-26 |
29.3770 USDT |
2,115.0001 TIME |
29.5610 USDT |
28.8960 USDT |
29.8750 USDT |
29.1410 USDT |
| 2022-06-25 |
29.4904 USDT |
3,459.5434 TIME |
30.0140 USDT |
28.6250 USDT |
30.3720 USDT |
29.5350 USDT |
| 2022-06-24 |
30.1792 USDT |
4,901.1067 TIME |
30.2120 USDT |
29.2060 USDT |
33.8000 USDT |
30.2470 USDT |
| 2022-06-23 |
28.2814 USDT |
18,353.9348 TIME |
29.1890 USDT |
25.3000 USDT |
32.1600 USDT |
29.5700 USDT |
| 2022-06-22 |
27.9759 USDT |
21,597.9255 TIME |
21.4720 USDT |
20.3710 USDT |
36.8000 USDT |
28.6800 USDT |
| 2022-06-21 |
21.4900 USDT |
3,063.0638 TIME |
20.6630 USDT |
20.1160 USDT |
23.5500 USDT |
21.7450 USDT |
| 2022-06-20 |
20.4904 USDT |
1,396.1011 TIME |
20.5950 USDT |
19.3140 USDT |
21.8050 USDT |
20.7530 USDT |
| 2022-06-19 |
19.4337 USDT |
802.5790 TIME |
18.1550 USDT |
17.2680 USDT |
22.1590 USDT |
20.6500 USDT |
| 2022-06-18 |
19.1320 USDT |
1,128.7253 TIME |
20.0560 USDT |
16.2680 USDT |
21.0000 USDT |
16.8120 USDT |
| 2022-06-17 |
19.9356 USDT |
938.4363 TIME |
19.7110 USDT |
18.8000 USDT |
21.0180 USDT |
19.6720 USDT |
| 2022-06-16 |
20.8616 USDT |
2,060.5762 TIME |
21.3240 USDT |
19.7680 USDT |
23.1870 USDT |
20.3440 USDT |
| 2022-06-15 |
20.7817 USDT |
7,244.1960 TIME |
21.6840 USDT |
18.8720 USDT |
24.5390 USDT |
20.6000 USDT |
| 2022-06-14 |
20.9721 USDT |
12,164.6120 TIME |
21.1990 USDT |
19.6870 USDT |
22.1910 USDT |
21.1350 USDT |
| 2022-06-13 |
23.0501 USDT |
16,536.0653 TIME |
25.2580 USDT |
20.3110 USDT |
25.3660 USDT |
21.3690 USDT |
| 2022-06-12 |
25.7671 USDT |
3,122.9581 TIME |
26.5820 USDT |
25.0000 USDT |
26.7870 USDT |
25.6890 USDT |
| 2022-06-11 |
27.2138 USDT |
3,203.9392 TIME |
28.4230 USDT |
25.3530 USDT |
28.7010 USDT |
26.8020 USDT |
| 2022-06-10 |
29.1707 USDT |
2,803.3579 TIME |
29.8340 USDT |
27.8800 USDT |
29.8340 USDT |
28.5420 USDT |
| 2022-06-09 |
30.1673 USDT |
1,646.6500 TIME |
30.1130 USDT |
29.0600 USDT |
31.4530 USDT |
29.8790 USDT |
| 2022-06-08 |
31.4793 USDT |
6,805.9955 TIME |
32.1140 USDT |
29.6770 USDT |
33.1270 USDT |
30.1580 USDT |
| 2022-06-07 |
33.2095 USDT |
12,508.3081 TIME |
29.7400 USDT |
27.3970 USDT |
49.0000 USDT |
31.5000 USDT |
| 2022-06-06 |
29.7621 USDT |
2,653.4939 TIME |
28.7040 USDT |
28.6810 USDT |
30.6180 USDT |
29.7490 USDT |
| 2022-06-05 |
28.8376 USDT |
981.3663 TIME |
28.9450 USDT |
28.6410 USDT |
29.0990 USDT |
28.6410 USDT |
| 2022-06-04 |
28.4412 USDT |
2,012.5818 TIME |
29.3900 USDT |
26.6290 USDT |
29.8310 USDT |
28.6740 USDT |
| 2022-06-03 |
29.5417 USDT |
2,025.7220 TIME |
29.8770 USDT |
29.0370 USDT |
30.0300 USDT |
29.1010 USDT |
| 2022-06-02 |
29.7063 USDT |
2,967.4404 TIME |
29.5090 USDT |
29.0830 USDT |
32.5040 USDT |
29.9460 USDT |
| 2022-06-01 |
30.6142 USDT |
1,457.4999 TIME |
31.8800 USDT |
29.0400 USDT |
31.9590 USDT |
29.0830 USDT |
| 2022-05-31 |
32.7409 USDT |
283.5742 TIME |
32.2310 USDT |
31.6010 USDT |
35.1180 USDT |
31.8800 USDT |