Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
1.3284 USDT |
1,842,653.2839 THETA |
1.4150 USDT |
1.2051 USDT |
1.4252 USDT |
1.3178 USDT |
| 2023-12-25 |
1.3196 USDT |
1,899,362.7732 THETA |
1.2667 USDT |
1.2329 USDT |
1.4138 USDT |
1.3543 USDT |
| 2023-12-24 |
1.2279 USDT |
2,734,801.5373 THETA |
1.1487 USDT |
1.1345 USDT |
1.3025 USDT |
1.2447 USDT |
| 2023-12-23 |
1.1344 USDT |
658,770.2860 THETA |
1.1593 USDT |
1.1103 USDT |
1.1969 USDT |
1.1276 USDT |
| 2023-12-22 |
1.1639 USDT |
1,501,666.4352 THETA |
1.1624 USDT |
1.1293 USDT |
1.2078 USDT |
1.1542 USDT |
| 2023-12-21 |
1.1326 USDT |
1,387,506.8008 THETA |
1.0834 USDT |
1.0672 USDT |
1.1622 USDT |
1.1469 USDT |
| 2023-12-20 |
1.0584 USDT |
842,197.3494 THETA |
1.0214 USDT |
1.0037 USDT |
1.1005 USDT |
1.0870 USDT |
| 2023-12-19 |
1.0203 USDT |
757,476.3312 THETA |
1.0217 USDT |
1.0001 USDT |
1.0350 USDT |
1.0239 USDT |
| 2023-12-18 |
0.9914 USDT |
973,697.7740 THETA |
1.0459 USDT |
0.9450 USDT |
1.0538 USDT |
1.0195 USDT |
| 2023-12-17 |
1.0812 USDT |
454,947.2238 THETA |
1.0917 USDT |
1.0523 USDT |
1.1085 USDT |
1.0788 USDT |
| 2023-12-16 |
1.0935 USDT |
536,919.2665 THETA |
1.0409 USDT |
1.0259 USDT |
1.1142 USDT |
1.0887 USDT |
| 2023-12-15 |
1.0857 USDT |
620,477.4884 THETA |
1.1197 USDT |
1.0601 USDT |
1.1197 USDT |
1.0785 USDT |
| 2023-12-14 |
1.0982 USDT |
721,225.9227 THETA |
1.1121 USDT |
1.0449 USDT |
1.1452 USDT |
1.1167 USDT |
| 2023-12-13 |
1.0541 USDT |
696,903.2521 THETA |
1.0592 USDT |
0.9995 USDT |
1.1145 USDT |
1.1105 USDT |
| 2023-12-12 |
1.0556 USDT |
575,600.9058 THETA |
1.0441 USDT |
1.0245 USDT |
1.0819 USDT |
1.0327 USDT |
| 2023-12-11 |
1.0547 USDT |
1,064,064.4631 THETA |
1.1413 USDT |
0.9693 USDT |
1.1427 USDT |
1.0431 USDT |
| 2023-12-10 |
1.1504 USDT |
536,162.7299 THETA |
1.1610 USDT |
1.1109 USDT |
1.1935 USDT |
1.1300 USDT |
| 2023-12-09 |
1.1714 USDT |
770,149.0075 THETA |
1.1631 USDT |
1.1400 USDT |
1.1974 USDT |
1.1918 USDT |
| 2023-12-08 |
1.1015 USDT |
1,309,169.9114 THETA |
1.0657 USDT |
1.0572 USDT |
1.1590 USDT |
1.1533 USDT |
| 2023-12-07 |
1.0457 USDT |
570,387.7444 THETA |
1.0488 USDT |
1.0133 USDT |
1.0711 USDT |
1.0578 USDT |
| 2023-12-06 |
1.1198 USDT |
1,428,306.7100 THETA |
1.1111 USDT |
1.0564 USDT |
1.2000 USDT |
1.0782 USDT |
| 2023-12-05 |
1.1332 USDT |
1,103,961.9784 THETA |
1.1165 USDT |
1.0998 USDT |
1.1701 USDT |
1.1201 USDT |
| 2023-12-04 |
1.0706 USDT |
954,739.5596 THETA |
1.0853 USDT |
1.0318 USDT |
1.1043 USDT |
1.0766 USDT |
| 2023-12-03 |
1.0695 USDT |
572,558.3553 THETA |
1.0913 USDT |
1.0479 USDT |
1.0914 USDT |
1.0784 USDT |
| 2023-12-02 |
1.0675 USDT |
1,035,214.3165 THETA |
0.9987 USDT |
0.9975 USDT |
1.1227 USDT |
1.1057 USDT |
| 2023-12-01 |
0.9973 USDT |
712,009.7164 THETA |
1.0113 USDT |
0.9824 USDT |
1.0270 USDT |
0.9965 USDT |
| 2023-11-30 |
1.0188 USDT |
1,956,008.6487 THETA |
0.9645 USDT |
0.9645 USDT |
1.0842 USDT |
1.0274 USDT |
| 2023-11-29 |
0.9641 USDT |
563,710.2225 THETA |
0.9608 USDT |
0.9456 USDT |
0.9820 USDT |
0.9611 USDT |
| 2023-11-28 |
0.9405 USDT |
607,861.5957 THETA |
0.9545 USDT |
0.9144 USDT |
0.9698 USDT |
0.9633 USDT |
| 2023-11-27 |
0.9708 USDT |
987,128.4773 THETA |
0.9801 USDT |
0.9311 USDT |
1.0045 USDT |
0.9423 USDT |
| 2023-11-26 |
0.9915 USDT |
3,196,068.9325 THETA |
1.0193 USDT |
0.9573 USDT |
1.0500 USDT |
0.9814 USDT |
| 2023-11-25 |
1.0199 USDT |
1,166,689.8379 THETA |
0.9900 USDT |
0.9731 USDT |
1.0460 USDT |
1.0131 USDT |
| 2023-11-24 |
0.9840 USDT |
1,446,179.2141 THETA |
0.9435 USDT |
0.9431 USDT |
1.0147 USDT |
0.9791 USDT |
| 2023-11-23 |
0.9406 USDT |
1,942,160.8586 THETA |
0.9525 USDT |
0.9200 USDT |
0.9593 USDT |
0.9430 USDT |
| 2023-11-22 |
0.9130 USDT |
1,841,339.8652 THETA |
0.8581 USDT |
0.8565 USDT |
0.9537 USDT |
0.9466 USDT |
| 2023-11-21 |
0.9178 USDT |
642,280.4752 THETA |
0.9606 USDT |
0.8763 USDT |
0.9766 USDT |
0.8764 USDT |
| 2023-11-20 |
0.9566 USDT |
468,818.7347 THETA |
0.9702 USDT |
0.9335 USDT |
0.9782 USDT |
0.9721 USDT |
| 2023-11-19 |
0.9617 USDT |
742,980.9217 THETA |
0.9299 USDT |
0.9065 USDT |
0.9812 USDT |
0.9707 USDT |
| 2023-11-18 |
0.8989 USDT |
420,634.1514 THETA |
0.9321 USDT |
0.8647 USDT |
0.9324 USDT |
0.9187 USDT |
| 2023-11-17 |
0.9585 USDT |
952,696.5117 THETA |
0.9384 USDT |
0.8978 USDT |
1.0043 USDT |
0.9080 USDT |
| 2023-11-16 |
0.9493 USDT |
677,171.1170 THETA |
0.9615 USDT |
0.9129 USDT |
0.9724 USDT |
0.9445 USDT |
| 2023-11-15 |
0.9472 USDT |
1,576,232.7006 THETA |
0.9211 USDT |
0.9067 USDT |
0.9803 USDT |
0.9537 USDT |
| 2023-11-14 |
0.9144 USDT |
1,110,978.0070 THETA |
0.9178 USDT |
0.8761 USDT |
0.9401 USDT |
0.9096 USDT |
| 2023-11-13 |
0.9646 USDT |
721,499.3106 THETA |
0.9938 USDT |
0.9303 USDT |
1.0059 USDT |
0.9466 USDT |
| 2023-11-12 |
1.0049 USDT |
647,037.9279 THETA |
1.0275 USDT |
0.9799 USDT |
1.0377 USDT |
0.9858 USDT |
| 2023-11-11 |
1.0491 USDT |
1,506,614.5624 THETA |
1.0303 USDT |
0.9987 USDT |
1.1800 USDT |
1.0222 USDT |
| 2023-11-10 |
0.9655 USDT |
1,367,622.6327 THETA |
0.9299 USDT |
0.9099 USDT |
1.0087 USDT |
1.0044 USDT |
| 2023-11-09 |
0.8966 USDT |
1,522,259.4034 THETA |
0.8832 USDT |
0.8040 USDT |
0.9376 USDT |
0.9013 USDT |
| 2023-11-08 |
0.8568 USDT |
718,171.7506 THETA |
0.8292 USDT |
0.8134 USDT |
0.8997 USDT |
0.8843 USDT |
| 2023-11-07 |
0.8127 USDT |
582,378.7334 THETA |
0.8204 USDT |
0.7916 USDT |
0.8323 USDT |
0.8180 USDT |