Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.6419 USDT |
169,787.1352 THETA |
0.6335 USDT |
0.6315 USDT |
0.6498 USDT |
0.6437 USDT |
| 2023-09-27 |
0.6375 USDT |
335,960.5909 THETA |
0.6389 USDT |
0.6249 USDT |
0.6511 USDT |
0.6280 USDT |
| 2023-09-26 |
0.6398 USDT |
172,900.1169 THETA |
0.6344 USDT |
0.6280 USDT |
0.6577 USDT |
0.6413 USDT |
| 2023-09-25 |
0.6347 USDT |
142,858.8455 THETA |
0.6237 USDT |
0.6188 USDT |
0.6441 USDT |
0.6302 USDT |
| 2023-09-24 |
0.6307 USDT |
346,564.0346 THETA |
0.6440 USDT |
0.6235 USDT |
0.6440 USDT |
0.6289 USDT |
| 2023-09-23 |
0.6497 USDT |
2,251,707.7311 THETA |
0.5996 USDT |
0.5996 USDT |
0.6874 USDT |
0.6395 USDT |
| 2023-09-22 |
0.5948 USDT |
121,546.0941 THETA |
0.5900 USDT |
0.5859 USDT |
0.5996 USDT |
0.5991 USDT |
| 2023-09-21 |
0.5897 USDT |
120,936.4095 THETA |
0.5960 USDT |
0.5793 USDT |
0.6016 USDT |
0.5904 USDT |
| 2023-09-20 |
0.5957 USDT |
244,037.9306 THETA |
0.6118 USDT |
0.5856 USDT |
0.6165 USDT |
0.5966 USDT |
| 2023-09-19 |
0.6099 USDT |
286,331.9878 THETA |
0.6013 USDT |
0.5957 USDT |
0.6172 USDT |
0.6076 USDT |
| 2023-09-18 |
0.6048 USDT |
451,442.5955 THETA |
0.5983 USDT |
0.5927 USDT |
0.6186 USDT |
0.6034 USDT |
| 2023-09-17 |
0.6035 USDT |
160,430.7537 THETA |
0.6133 USDT |
0.5905 USDT |
0.6145 USDT |
0.5943 USDT |
| 2023-09-16 |
0.6178 USDT |
156,925.5762 THETA |
0.6150 USDT |
0.6092 USDT |
0.6267 USDT |
0.6120 USDT |
| 2023-09-15 |
0.6045 USDT |
314,455.6266 THETA |
0.6066 USDT |
0.5967 USDT |
0.6125 USDT |
0.6123 USDT |
| 2023-09-14 |
0.5888 USDT |
659,607.7096 THETA |
0.5911 USDT |
0.5292 USDT |
0.6094 USDT |
0.6094 USDT |
| 2023-09-13 |
0.5854 USDT |
165,338.2944 THETA |
0.5805 USDT |
0.5763 USDT |
0.5967 USDT |
0.5942 USDT |
| 2023-09-12 |
0.5931 USDT |
242,501.7540 THETA |
0.5852 USDT |
0.5819 USDT |
0.6038 USDT |
0.5877 USDT |
| 2023-09-11 |
0.5854 USDT |
345,266.9499 THETA |
0.6051 USDT |
0.5773 USDT |
0.6082 USDT |
0.5811 USDT |
| 2023-09-10 |
0.6090 USDT |
151,666.2665 THETA |
0.6266 USDT |
0.5947 USDT |
0.6266 USDT |
0.6100 USDT |
| 2023-09-09 |
0.6356 USDT |
71,636.8748 THETA |
0.6342 USDT |
0.6287 USDT |
0.6389 USDT |
0.6295 USDT |
| 2023-09-08 |
0.6324 USDT |
155,200.5135 THETA |
0.6302 USDT |
0.6222 USDT |
0.6367 USDT |
0.6345 USDT |
| 2023-09-07 |
0.6251 USDT |
63,863.2736 THETA |
0.6308 USDT |
0.6186 USDT |
0.6340 USDT |
0.6247 USDT |
| 2023-09-06 |
0.6251 USDT |
143,638.5432 THETA |
0.6279 USDT |
0.6154 USDT |
0.6345 USDT |
0.6295 USDT |
| 2023-09-05 |
0.6196 USDT |
226,039.8872 THETA |
0.6064 USDT |
0.6034 USDT |
0.6291 USDT |
0.6279 USDT |
| 2023-09-04 |
0.6101 USDT |
187,819.5467 THETA |
0.6115 USDT |
0.6019 USDT |
0.6229 USDT |
0.6068 USDT |
| 2023-09-03 |
0.6074 USDT |
129,533.7826 THETA |
0.6078 USDT |
0.6022 USDT |
0.6129 USDT |
0.6098 USDT |
| 2023-09-02 |
0.6073 USDT |
152,518.7381 THETA |
0.6022 USDT |
0.5995 USDT |
0.6146 USDT |
0.6069 USDT |
| 2023-09-01 |
0.6023 USDT |
247,983.9376 THETA |
0.6173 USDT |
0.5900 USDT |
0.6214 USDT |
0.5985 USDT |
| 2023-08-31 |
0.6473 USDT |
644,996.7144 THETA |
0.6459 USDT |
0.6105 USDT |
0.6840 USDT |
0.6185 USDT |
| 2023-08-30 |
0.6443 USDT |
188,156.8200 THETA |
0.6503 USDT |
0.6373 USDT |
0.6512 USDT |
0.6430 USDT |
| 2023-08-29 |
0.6369 USDT |
562,912.2295 THETA |
0.6197 USDT |
0.6060 USDT |
0.6511 USDT |
0.6492 USDT |
| 2023-08-28 |
0.6048 USDT |
663,459.9727 THETA |
0.6102 USDT |
0.5905 USDT |
0.6246 USDT |
0.6194 USDT |
| 2023-08-27 |
0.6272 USDT |
277,551.6620 THETA |
0.6343 USDT |
0.6111 USDT |
0.6371 USDT |
0.6111 USDT |
| 2023-08-26 |
0.6383 USDT |
188,168.7489 THETA |
0.6358 USDT |
0.6334 USDT |
0.6448 USDT |
0.6364 USDT |
| 2023-08-25 |
0.6293 USDT |
124,571.4212 THETA |
0.6336 USDT |
0.6194 USDT |
0.6369 USDT |
0.6310 USDT |
| 2023-08-24 |
0.6366 USDT |
90,754.5977 THETA |
0.6444 USDT |
0.6250 USDT |
0.6453 USDT |
0.6304 USDT |
| 2023-08-23 |
0.6328 USDT |
282,757.0810 THETA |
0.6234 USDT |
0.6217 USDT |
0.6498 USDT |
0.6468 USDT |
| 2023-08-22 |
0.6147 USDT |
137,181.5494 THETA |
0.6239 USDT |
0.5949 USDT |
0.6263 USDT |
0.6118 USDT |
| 2023-08-21 |
0.6147 USDT |
125,790.3511 THETA |
0.6260 USDT |
0.5985 USDT |
0.6260 USDT |
0.6211 USDT |
| 2023-08-20 |
0.6253 USDT |
219,141.6561 THETA |
0.6260 USDT |
0.6155 USDT |
0.6336 USDT |
0.6275 USDT |
| 2023-08-19 |
0.6244 USDT |
173,060.8427 THETA |
0.6254 USDT |
0.6193 USDT |
0.6318 USDT |
0.6225 USDT |
| 2023-08-18 |
0.6333 USDT |
422,257.1218 THETA |
0.6179 USDT |
0.6153 USDT |
0.6536 USDT |
0.6265 USDT |
| 2023-08-17 |
0.6267 USDT |
490,463.9709 THETA |
0.6773 USDT |
0.5600 USDT |
0.6898 USDT |
0.6265 USDT |
| 2023-08-16 |
0.6941 USDT |
192,004.1683 THETA |
0.7122 USDT |
0.6810 USDT |
0.7155 USDT |
0.6919 USDT |
| 2023-08-15 |
0.7259 USDT |
283,969.4350 THETA |
0.7460 USDT |
0.6753 USDT |
0.7622 USDT |
0.7125 USDT |
| 2023-08-14 |
0.7486 USDT |
154,317.6989 THETA |
0.7361 USDT |
0.7350 USDT |
0.7584 USDT |
0.7481 USDT |
| 2023-08-13 |
0.7373 USDT |
111,649.8527 THETA |
0.7341 USDT |
0.7311 USDT |
0.7454 USDT |
0.7383 USDT |
| 2023-08-12 |
0.7466 USDT |
117,084.8853 THETA |
0.7478 USDT |
0.7323 USDT |
0.7580 USDT |
0.7356 USDT |
| 2023-08-11 |
0.7400 USDT |
64,059.2244 THETA |
0.7406 USDT |
0.7341 USDT |
0.7461 USDT |
0.7461 USDT |
| 2023-08-10 |
0.7371 USDT |
142,166.4720 THETA |
0.7439 USDT |
0.7315 USDT |
0.7461 USDT |
0.7399 USDT |