Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
1.0330 USDT |
595,837.2653 THETA |
0.9939 USDT |
0.9936 USDT |
1.0489 USDT |
1.0372 USDT |
| 2024-02-08 |
0.9957 USDT |
443,658.7891 THETA |
0.9931 USDT |
0.9846 USDT |
1.0098 USDT |
0.9907 USDT |
| 2024-02-07 |
0.9500 USDT |
179,170.9171 THETA |
0.9477 USDT |
0.9385 USDT |
0.9716 USDT |
0.9660 USDT |
| 2024-02-06 |
0.9556 USDT |
353,187.6427 THETA |
0.9616 USDT |
0.9343 USDT |
0.9805 USDT |
0.9515 USDT |
| 2024-02-05 |
0.9560 USDT |
390,233.9537 THETA |
0.9543 USDT |
0.9347 USDT |
0.9708 USDT |
0.9508 USDT |
| 2024-02-04 |
0.9709 USDT |
297,508.5170 THETA |
0.9890 USDT |
0.9585 USDT |
0.9893 USDT |
0.9683 USDT |
| 2024-02-03 |
1.0006 USDT |
229,881.3487 THETA |
1.0011 USDT |
0.9915 USDT |
1.0112 USDT |
0.9938 USDT |
| 2024-02-02 |
0.9895 USDT |
234,173.4950 THETA |
0.9772 USDT |
0.9748 USDT |
0.9997 USDT |
0.9956 USDT |
| 2024-02-01 |
0.9728 USDT |
384,622.9517 THETA |
0.9743 USDT |
0.9589 USDT |
0.9873 USDT |
0.9778 USDT |
| 2024-01-31 |
0.9861 USDT |
578,472.7931 THETA |
1.0070 USDT |
0.9573 USDT |
1.0116 USDT |
0.9740 USDT |
| 2024-01-30 |
1.0337 USDT |
407,162.6055 THETA |
1.0362 USDT |
1.0188 USDT |
1.0508 USDT |
1.0201 USDT |
| 2024-01-29 |
1.0147 USDT |
559,983.9985 THETA |
1.0174 USDT |
0.9856 USDT |
1.0424 USDT |
1.0296 USDT |
| 2024-01-28 |
1.0047 USDT |
305,383.3990 THETA |
1.0035 USDT |
0.9901 USDT |
1.0173 USDT |
1.0045 USDT |
| 2024-01-27 |
0.9981 USDT |
254,121.0041 THETA |
0.9849 USDT |
0.9802 USDT |
1.0230 USDT |
1.0079 USDT |
| 2024-01-26 |
0.9717 USDT |
422,769.1650 THETA |
0.9375 USDT |
0.9250 USDT |
0.9880 USDT |
0.9816 USDT |
| 2024-01-25 |
0.9546 USDT |
247,964.1294 THETA |
0.9670 USDT |
0.9302 USDT |
0.9716 USDT |
0.9481 USDT |
| 2024-01-24 |
0.9483 USDT |
343,246.6247 THETA |
0.9381 USDT |
0.9303 USDT |
0.9674 USDT |
0.9669 USDT |
| 2024-01-23 |
0.9140 USDT |
517,457.3080 THETA |
0.9483 USDT |
0.8816 USDT |
0.9635 USDT |
0.9228 USDT |
| 2024-01-22 |
0.9610 USDT |
461,493.8801 THETA |
1.0121 USDT |
0.9303 USDT |
1.0193 USDT |
0.9572 USDT |
| 2024-01-21 |
1.0307 USDT |
357,348.1810 THETA |
1.0276 USDT |
1.0118 USDT |
1.0487 USDT |
1.0171 USDT |
| 2024-01-20 |
1.0165 USDT |
244,606.1010 THETA |
1.0066 USDT |
0.9958 USDT |
1.0312 USDT |
1.0232 USDT |
| 2024-01-19 |
0.9748 USDT |
659,891.1640 THETA |
0.9861 USDT |
0.9364 USDT |
1.0022 USDT |
0.9872 USDT |
| 2024-01-18 |
1.0430 USDT |
459,586.3414 THETA |
1.0603 USDT |
0.9838 USDT |
1.0836 USDT |
0.9992 USDT |
| 2024-01-17 |
1.0674 USDT |
349,311.6408 THETA |
1.0755 USDT |
1.0449 USDT |
1.0854 USDT |
1.0482 USDT |
| 2024-01-16 |
1.0498 USDT |
802,622.7678 THETA |
1.0383 USDT |
1.0243 USDT |
1.0860 USDT |
1.0814 USDT |
| 2024-01-15 |
1.0394 USDT |
317,680.9191 THETA |
1.0121 USDT |
1.0109 USDT |
1.0600 USDT |
1.0410 USDT |
| 2024-01-14 |
1.0470 USDT |
273,304.0795 THETA |
1.0599 USDT |
1.0162 USDT |
1.0657 USDT |
1.0331 USDT |
| 2024-01-13 |
1.0465 USDT |
259,532.1783 THETA |
1.0462 USDT |
1.0119 USDT |
1.0650 USDT |
1.0615 USDT |
| 2024-01-12 |
1.0891 USDT |
816,402.5280 THETA |
1.1363 USDT |
1.0028 USDT |
1.1633 USDT |
1.0369 USDT |
| 2024-01-11 |
1.1327 USDT |
919,191.3745 THETA |
1.0883 USDT |
1.0798 USDT |
1.1847 USDT |
1.1371 USDT |
| 2024-01-10 |
1.0259 USDT |
977,538.7564 THETA |
1.0168 USDT |
0.9930 USDT |
1.0533 USDT |
1.0385 USDT |
| 2024-01-09 |
1.0486 USDT |
926,515.3243 THETA |
1.0968 USDT |
0.9956 USDT |
1.1465 USDT |
1.0025 USDT |
| 2024-01-08 |
1.0355 USDT |
1,303,128.5569 THETA |
1.0443 USDT |
0.9772 USDT |
1.0957 USDT |
1.0863 USDT |
| 2024-01-07 |
1.0966 USDT |
520,074.6956 THETA |
1.1091 USDT |
1.0637 USDT |
1.1262 USDT |
1.0906 USDT |
| 2024-01-06 |
1.1069 USDT |
583,557.3460 THETA |
1.1521 USDT |
1.0636 USDT |
1.1563 USDT |
1.0979 USDT |
| 2024-01-05 |
1.1552 USDT |
996,258.6436 THETA |
1.2134 USDT |
1.0909 USDT |
1.2316 USDT |
1.1457 USDT |
| 2024-01-04 |
1.1848 USDT |
1,156,186.9361 THETA |
1.1845 USDT |
1.1492 USDT |
1.2292 USDT |
1.2132 USDT |
| 2024-01-03 |
1.2697 USDT |
2,345,991.6698 THETA |
1.3632 USDT |
1.0308 USDT |
1.4447 USDT |
1.1722 USDT |
| 2024-01-02 |
1.3863 USDT |
2,236,315.0044 THETA |
1.3392 USDT |
1.3281 USDT |
1.4484 USDT |
1.3664 USDT |
| 2024-01-01 |
1.2932 USDT |
1,063,232.3281 THETA |
1.2502 USDT |
1.2312 USDT |
1.3426 USDT |
1.3425 USDT |
| 2023-12-31 |
1.2788 USDT |
815,701.1701 THETA |
1.2529 USDT |
1.2342 USDT |
1.3029 USDT |
1.2815 USDT |
| 2023-12-30 |
1.3104 USDT |
1,280,795.1515 THETA |
1.2753 USDT |
1.2622 USDT |
1.3662 USDT |
1.2705 USDT |
| 2023-12-29 |
1.2850 USDT |
1,685,174.1755 THETA |
1.3339 USDT |
1.2479 USDT |
1.3446 USDT |
1.2640 USDT |
| 2023-12-28 |
1.3351 USDT |
1,542,916.8111 THETA |
1.3490 USDT |
1.2674 USDT |
1.4159 USDT |
1.3412 USDT |
| 2023-12-27 |
1.3399 USDT |
1,186,123.9444 THETA |
1.4095 USDT |
1.2943 USDT |
1.4498 USDT |
1.3439 USDT |
| 2023-12-26 |
1.3284 USDT |
1,842,653.2839 THETA |
1.4150 USDT |
1.2051 USDT |
1.4252 USDT |
1.3178 USDT |
| 2023-12-25 |
1.3196 USDT |
1,899,362.7732 THETA |
1.2667 USDT |
1.2329 USDT |
1.4138 USDT |
1.3543 USDT |
| 2023-12-24 |
1.2279 USDT |
2,734,801.5373 THETA |
1.1487 USDT |
1.1345 USDT |
1.3025 USDT |
1.2447 USDT |
| 2023-12-23 |
1.1344 USDT |
658,770.2860 THETA |
1.1593 USDT |
1.1103 USDT |
1.1969 USDT |
1.1276 USDT |
| 2023-12-22 |
1.1639 USDT |
1,501,666.4352 THETA |
1.1624 USDT |
1.1293 USDT |
1.2078 USDT |
1.1542 USDT |