Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0389 USDT |
1,198,730,166.6292 TEL |
0.0422 USDT |
0.0351 USDT |
0.0438 USDT |
0.0365 USDT |
| 2021-05-14 |
0.0426 USDT |
1,408,335,116.5584 TEL |
0.0367 USDT |
0.0361 USDT |
0.0485 USDT |
0.0420 USDT |
| 2021-05-13 |
0.0387 USDT |
2,292,275,107.7169 TEL |
0.0385 USDT |
0.0269 USDT |
0.0469 USDT |
0.0351 USDT |
| 2021-05-12 |
0.0468 USDT |
1,918,670,282.7533 TEL |
0.0549 USDT |
0.0382 USDT |
0.0559 USDT |
0.0426 USDT |
| 2021-05-11 |
0.0564 USDT |
1,520,745,353.3735 TEL |
0.0598 USDT |
0.0479 USDT |
0.0650 USDT |
0.0558 USDT |
| 2021-05-10 |
0.0542 USDT |
2,527,534,181.9854 TEL |
0.0526 USDT |
0.0455 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-05-09 |
0.0440 USDT |
2,207,890,226.6286 TEL |
0.0371 USDT |
0.0370 USDT |
0.0535 USDT |
0.0526 USDT |
| 2021-05-08 |
0.0354 USDT |
1,478,313,409.7936 TEL |
0.0378 USDT |
0.0311 USDT |
0.0392 USDT |
0.0371 USDT |
| 2021-05-07 |
0.0389 USDT |
2,062,026,128.1677 TEL |
0.0413 USDT |
0.0348 USDT |
0.0443 USDT |
0.0377 USDT |
| 2021-05-06 |
0.0377 USDT |
5,697,857,973.1863 TEL |
0.0282 USDT |
0.0275 USDT |
0.0490 USDT |
0.0411 USDT |
| 2021-05-05 |
0.0240 USDT |
2,440,821,058.9150 TEL |
0.0172 USDT |
0.0171 USDT |
0.0289 USDT |
0.0282 USDT |
| 2021-05-04 |
0.0177 USDT |
1,495,506,446.8009 TEL |
0.0179 USDT |
0.0160 USDT |
0.0197 USDT |
0.0171 USDT |
| 2021-05-03 |
0.0161 USDT |
2,645,023,007.7757 TEL |
0.0125 USDT |
0.0123 USDT |
0.0198 USDT |
0.0179 USDT |
| 2021-05-02 |
0.0118 USDT |
962,582,540.4838 TEL |
0.0111 USDT |
0.0106 USDT |
0.0127 USDT |
0.0125 USDT |
| 2021-05-01 |
0.0111 USDT |
2,211,517,735.9339 TEL |
0.0095 USDT |
0.0087 USDT |
0.0134 USDT |
0.0111 USDT |
| 2021-04-30 |
0.0084 USDT |
1,192,041,196.4247 TEL |
0.0071 USDT |
0.0071 USDT |
0.0106 USDT |
0.0095 USDT |
| 2021-04-29 |
0.0069 USDT |
472,267,446.0543 TEL |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-04-28 |
0.0070 USDT |
578,477,997.8880 TEL |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-04-27 |
0.0067 USDT |
718,690,105.7011 TEL |
0.0063 USDT |
0.0060 USDT |
0.0077 USDT |
0.0070 USDT |
| 2021-04-26 |
0.0063 USDT |
484,155,094.8248 TEL |
0.0056 USDT |
0.0055 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-04-25 |
0.0056 USDT |
434,124,821.8819 TEL |
0.0057 USDT |
0.0051 USDT |
0.0061 USDT |
0.0056 USDT |
| 2021-04-24 |
0.0057 USDT |
490,120,306.7549 TEL |
0.0062 USDT |
0.0052 USDT |
0.0062 USDT |
0.0057 USDT |
| 2021-04-23 |
0.0058 USDT |
996,767,333.3687 TEL |
0.0067 USDT |
0.0044 USDT |
0.0068 USDT |
0.0062 USDT |
| 2021-04-22 |
0.0070 USDT |
117,659,688.0994 TEL |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-04-21 |
0.0072 USDT |
381,985,677.2285 TEL |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-04-20 |
0.0070 USDT |
590,707,312.7901 TEL |
0.0070 USDT |
0.0065 USDT |
0.0075 USDT |
0.0073 USDT |
| 2021-04-19 |
0.0072 USDT |
569,078,984.7668 TEL |
0.0075 USDT |
0.0067 USDT |
0.0080 USDT |
0.0070 USDT |
| 2021-04-18 |
0.0072 USDT |
848,056,727.4822 TEL |
0.0078 USDT |
0.0061 USDT |
0.0082 USDT |
0.0076 USDT |
| 2021-04-17 |
0.0082 USDT |
689,506,723.2642 TEL |
0.0078 USDT |
0.0076 USDT |
0.0085 USDT |
0.0081 USDT |
| 2021-04-16 |
0.0075 USDT |
983,222,246.0133 TEL |
0.0072 USDT |
0.0064 USDT |
0.0086 USDT |
0.0077 USDT |
| 2021-04-15 |
0.0072 USDT |
430,660,900.6752 TEL |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-04-14 |
0.0073 USDT |
516,143,739.4741 TEL |
0.0073 USDT |
0.0069 USDT |
0.0081 USDT |
0.0069 USDT |
| 2021-04-13 |
0.0072 USDT |
544,576,565.3600 TEL |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-04-12 |
0.0079 USDT |
823,113,848.9426 TEL |
0.0072 USDT |
0.0072 USDT |
0.0085 USDT |
0.0074 USDT |
| 2021-04-11 |
0.0067 USDT |
486,864,014.2286 TEL |
0.0067 USDT |
0.0063 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-04-10 |
0.0067 USDT |
647,592,170.1047 TEL |
0.0071 USDT |
0.0063 USDT |
0.0074 USDT |
0.0067 USDT |
| 2021-04-09 |
0.0065 USDT |
600,625,513.6008 TEL |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-04-08 |
0.0068 USDT |
409,882,428.5564 TEL |
0.0067 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2021-04-07 |
0.0069 USDT |
503,114,447.8865 TEL |
0.0073 USDT |
0.0062 USDT |
0.0076 USDT |
0.0068 USDT |
| 2021-04-06 |
0.0074 USDT |
424,640,054.3091 TEL |
0.0078 USDT |
0.0071 USDT |
0.0080 USDT |
0.0072 USDT |
| 2021-04-05 |
0.0076 USDT |
533,708,917.1232 TEL |
0.0073 USDT |
0.0071 USDT |
0.0084 USDT |
0.0075 USDT |
| 2021-04-04 |
0.0075 USDT |
473,878,895.2259 TEL |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2021-04-03 |
0.0083 USDT |
383,951,630.5281 TEL |
0.0084 USDT |
0.0078 USDT |
0.0087 USDT |
0.0079 USDT |
| 2021-04-02 |
0.0085 USDT |
621,431,221.1429 TEL |
0.0088 USDT |
0.0078 USDT |
0.0090 USDT |
0.0084 USDT |
| 2021-04-01 |
0.0079 USDT |
542,266,038.9877 TEL |
0.0077 USDT |
0.0075 USDT |
0.0087 USDT |
0.0085 USDT |
| 2021-03-31 |
0.0077 USDT |
791,421,449.4628 TEL |
0.0084 USDT |
0.0071 USDT |
0.0084 USDT |
0.0077 USDT |
| 2021-03-30 |
0.0074 USDT |
417,477,347.2819 TEL |
0.0073 USDT |
0.0070 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-03-29 |
0.0071 USDT |
614,785,448.2147 TEL |
0.0061 USDT |
0.0058 USDT |
0.0079 USDT |
0.0076 USDT |
| 2021-03-28 |
0.0064 USDT |
251,789,096.9460 TEL |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2021-03-27 |
0.0068 USDT |
382,463,731.9787 TEL |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |