Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
0.0005 USDT |
18,276,153.0233 TEL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-09-17 |
0.0005 USDT |
38,981,613.2145 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-09-16 |
0.0006 USDT |
50,796,686.6058 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-15 |
0.0006 USDT |
37,227,115.1178 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-14 |
0.0006 USDT |
63,305,411.0951 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-13 |
0.0005 USDT |
52,877,569.5303 TEL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-12 |
0.0005 USDT |
41,979,417.5906 TEL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-09-11 |
0.0005 USDT |
42,614,284.4537 TEL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-10 |
0.0005 USDT |
47,853,688.2571 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-09-09 |
0.0005 USDT |
71,258,123.6829 TEL |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-08 |
0.0004 USDT |
42,635,724.5194 TEL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-09-07 |
0.0004 USDT |
48,452,073.5438 TEL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-09-06 |
0.0005 USDT |
41,123,364.2553 TEL |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-09-05 |
0.0005 USDT |
33,276,361.2804 TEL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-09-04 |
0.0005 USDT |
48,074,032.1281 TEL |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-09-03 |
0.0005 USDT |
38,533,288.1045 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-09-02 |
0.0005 USDT |
40,400,540.2982 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-09-01 |
0.0005 USDT |
44,871,473.0167 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-08-31 |
0.0005 USDT |
44,546,637.8172 TEL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-08-30 |
0.0005 USDT |
39,600,187.8011 TEL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-08-29 |
0.0005 USDT |
40,826,106.1050 TEL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-08-28 |
0.0005 USDT |
54,529,794.1878 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-08-27 |
0.0006 USDT |
40,673,391.5890 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-26 |
0.0006 USDT |
50,602,983.3626 TEL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-08-25 |
0.0006 USDT |
47,793,500.8468 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-24 |
0.0006 USDT |
33,842,825.4037 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-23 |
0.0006 USDT |
33,631,032.3739 TEL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-08-22 |
0.0006 USDT |
48,966,409.5729 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-21 |
0.0006 USDT |
35,137,276.4443 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-20 |
0.0006 USDT |
32,402,509.9448 TEL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-08-19 |
0.0006 USDT |
51,229,107.6026 TEL |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-08-18 |
0.0006 USDT |
67,425,294.9396 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-17 |
0.0006 USDT |
59,527,644.0640 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-16 |
0.0006 USDT |
81,590,190.4381 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-15 |
0.0006 USDT |
84,724,812.7325 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-14 |
0.0006 USDT |
79,951,390.5581 TEL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-13 |
0.0006 USDT |
76,269,396.5342 TEL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-08-12 |
0.0007 USDT |
48,437,675.5872 TEL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-08-11 |
0.0007 USDT |
62,146,424.7681 TEL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-08-10 |
0.0006 USDT |
79,595,938.6846 TEL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-08-09 |
0.0007 USDT |
77,328,833.1892 TEL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-08-08 |
0.0007 USDT |
66,412,408.4911 TEL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-08-07 |
0.0007 USDT |
52,826,751.7809 TEL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-08-06 |
0.0007 USDT |
58,159,560.2811 TEL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-08-05 |
0.0007 USDT |
104,683,471.2588 TEL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-08-04 |
0.0007 USDT |
82,495,566.8531 TEL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-08-03 |
0.0007 USDT |
70,169,218.9468 TEL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-08-02 |
0.0007 USDT |
42,610,036.7157 TEL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-08-01 |
0.0006 USDT |
74,620,182.6536 TEL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-07-31 |
0.0006 USDT |
61,092,991.5093 TEL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |